Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.000106
+0.95%
$74,501 $53,927
Dec 18, 2025 $0.000106
+0.00%
$75,211 $49,650
Dec 17, 2025 $0.000106
+0.95%
$75,617 $53,865
Dec 16, 2025 $0.000106
-0.93%
$75,617 $55,728
Dec 15, 2025 $0.000116
-2.52%
$82,751 $56,212
Dec 14, 2025 $0.000119
+2.59%
$84,178 $53,696
Dec 13, 2025 $0.000116
-0.85%
$84,178 $54,614
Dec 12, 2025 $0.000117
+19.39%
$83,464 $52,897
Dec 11, 2025 $0.000097
+2.11%
$69,197 $51,641
Dec 10, 2025 $0.000096
-8.57%
$68,483 $51,774
Dec 9, 2025 $0.000105
+0.96%
$74,904 $54,793
Dec 8, 2025 $0.000103
-3.74%
$68,412 $54,118
Dec 7, 2025 $0.000108
+11.34%
$71,733 $54,848
Dec 6, 2025 $0.000097
+22.78%
$64,427 $57,296
Dec 5, 2025 $0.00008
+29.03%
$51,807 $65,054
Dec 4, 2025 $0.000061
-1.61%
$40,516 $57,049
Dec 3, 2025 $0.000062
+0.00%
$41,180 $54,150
Dec 2, 2025 $0.000061
+0.00%
$40,516 $51,034
Dec 1, 2025 $0.000061
+0.00%
$40,262 $54,297
Nov 30, 2025 $0.000061
+0.00%
$40,922 $52,119
Nov 29, 2025 $0.000062
+1.64%
$40,922 $60,551
Nov 28, 2025 $0.000061
-1.61%
$40,922 $52,480
Nov 27, 2025 $0.000062
-38.61%
$40,922 $27,834
Nov 26, 2025 $0.000101
-0.98%
$67,324 $51,579
Nov 25, 2025 $0.000102
-0.97%
$67,984 $55,742
Nov 24, 2025 $0.000103
-0.96%
$68,644 $50,915
Nov 23, 2025 $0.000103
+1.98%
$66,664 $49,329
Nov 22, 2025 $0.000104
+0.00%
$66,664 $51,780
Nov 21, 2025 $0.000103
-11.97%
$67,984 $48,773
Nov 20, 2025 $0.000118
+1.72%
$75,905 $51,854
Nov 19, 2025 $0.000116
+0.87%
$75,905 $53,867
Nov 18, 2025 $0.000117
-0.85%
$77,885 $53,945
Nov 17, 2025 $0.000115
-2.54%
$75,905 $53,586
Nov 16, 2025 $0.000115
+0.00%
$77,225 $49,068
Nov 15, 2025 $0.000116
+0.87%
$77,885 $51,237
Nov 14, 2025 $0.000115
-1.71%
$77,885 $53,510
Nov 13, 2025 $0.000119
+0.85%
$77,225 $51,206
Nov 12, 2025 $0.000119
+0.00%
$78,545 $50,046
Nov 11, 2025 $0.000116
-1.69%
$77,561 $51,996
Nov 10, 2025 $0.000116
-0.85%
$77,561 $48,334
Nov 9, 2025 $0.000117
-1.68%
$78,230 $54,545
Nov 8, 2025 $0.000118
-0.84%
$78,898 $51,874
Nov 7, 2025 $0.000116
-13.43%
$77,561 $43,099
Nov 6, 2025 $0.000137
+1.48%
$91,602 $52,570
Nov 5, 2025 $0.000136
-0.73%
$90,934 $51,465
Nov 4, 2025 $0.000135
-0.74%
$90,265 $49,377
Nov 3, 2025 $0.000134
-0.74%
$89,408 $49,859
Nov 2, 2025 $0.000134
-0.74%
$89,408 $49,499
Nov 1, 2025 $0.000136
+0.74%
$90,742 $50,395
Oct 31, 2025 $0.000137
+0.74%
$91,409 $50,386