Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000062
-38.61%
$ 40,922 $ 27,834
Nov 26, 2025 $ 0.000101
-0.98%
$ 67,324 $ 51,579
Nov 25, 2025 $ 0.000102
-0.97%
$ 67,984 $ 55,742
Nov 24, 2025 $ 0.000103
-0.96%
$ 68,644 $ 50,915
Nov 23, 2025 $ 0.000103
+1.98%
$ 66,664 $ 49,329
Nov 22, 2025 $ 0.000104
+0.00%
$ 66,664 $ 51,780
Nov 21, 2025 $ 0.000103
-11.97%
$ 67,984 $ 48,773
Nov 20, 2025 $ 0.000118
+1.72%
$ 75,905 $ 51,854
Nov 19, 2025 $ 0.000116
+0.87%
$ 75,905 $ 53,867
Nov 18, 2025 $ 0.000117
-0.85%
$ 77,885 $ 53,945
Nov 17, 2025 $ 0.000115
-2.54%
$ 75,905 $ 53,586
Nov 16, 2025 $ 0.000115
+0.00%
$ 77,225 $ 49,068
Nov 15, 2025 $ 0.000116
+0.87%
$ 77,885 $ 51,237
Nov 14, 2025 $ 0.000115
-1.71%
$ 77,885 $ 53,510
Nov 13, 2025 $ 0.000119
+0.85%
$ 77,225 $ 51,206
Nov 12, 2025 $ 0.000119
+0.00%
$ 78,545 $ 50,046
Nov 11, 2025 $ 0.000116
-1.69%
$ 77,561 $ 51,996
Nov 10, 2025 $ 0.000116
-0.85%
$ 77,561 $ 48,334
Nov 9, 2025 $ 0.000117
-1.68%
$ 78,230 $ 54,545
Nov 8, 2025 $ 0.000118
-0.84%
$ 78,898 $ 51,874
Nov 7, 2025 $ 0.000116
-13.43%
$ 77,561 $ 43,099
Nov 6, 2025 $ 0.000137
+1.48%
$ 91,602 $ 52,570
Nov 5, 2025 $ 0.000136
-0.73%
$ 90,934 $ 51,465
Nov 4, 2025 $ 0.000135
-0.74%
$ 90,265 $ 49,377
Nov 3, 2025 $ 0.000134
-0.74%
$ 89,408 $ 49,859
Nov 2, 2025 $ 0.000134
-0.74%
$ 89,408 $ 49,499
Nov 1, 2025 $ 0.000136
+0.74%
$ 90,742 $ 50,395
Oct 31, 2025 $ 0.000137
+0.74%
$ 91,409 $ 50,386
Oct 30, 2025 $ 0.000135
-0.74%
$ 90,075 $ 48,610
Oct 29, 2025 $ 0.000135
-4.93%
$ 90,075 $ 51,242
Oct 28, 2025 $ 0.000144
+0.00%
$ 96,080 $ 49,607
Oct 27, 2025 $ 0.000144
+0.00%
$ 96,080 $ 47,271
Oct 26, 2025 $ 0.000144
+0.00%
$ 96,080 $ 49,302
Oct 25, 2025 $ 0.000144
+0.00%
$ 96,080 $ 51,896
Oct 24, 2025 $ 0.000143
-0.69%
$ 96,080 $ 53,067
Oct 23, 2025 $ 0.000144
+1.41%
$ 95,413 $ 52,904
Oct 22, 2025 $ 0.000144
+0.00%
$ 96,747 $ 50,771
Oct 21, 2025 $ 0.000144
-0.69%
$ 96,747 $ 51,189
Oct 20, 2025 $ 0.000143
-0.69%
$ 95,992 $ 50,449
Oct 19, 2025 $ 0.000142
-2.07%
$ 95,992 $ 53,401
Oct 18, 2025 $ 0.000145
+0.00%
$ 95,325 $ 47,964
Oct 17, 2025 $ 0.000142
-0.70%
$ 96,659 $ 50,205
Oct 16, 2025 $ 0.000142
-2.07%
$ 96,659 $ 50,199
Oct 15, 2025 $ 0.000144
-0.69%
$ 95,992 $ 48,178
Oct 14, 2025 $ 0.000145
+0.00%
$ 96,659 $ 51,700
Oct 13, 2025 $ 0.000142
-1.39%
$ 94,424 $ 52,127
Oct 12, 2025 $ 0.000144
+0.70%
$ 95,754 $ 48,451
Oct 11, 2025 $ 0.000144
+1.41%
$ 95,754 $ 50,915
Oct 10, 2025 $ 0.000144
-0.69%
$ 95,754 $ 44,650
Oct 9, 2025 $ 0.000145
+0.69%
$ 96,419 $ 51,985