Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000061
-1.61%
$ 41,898 $ 57,215
Apr 12, 7 AM $ 0.000061
-3.17%
$ 41,898 $ 57,070
Apr 12, 6 AM $ 0.000061
-3.17%
$ 41,898 $ 58,469
Apr 12, 5 AM $ 0.000062
+1.64%
$ 42,585 $ 59,767
Apr 12, 4 AM $ 0.000061
-3.17%
$ 41,898 $ 59,058
Apr 12, 3 AM $ 0.000061
+0.00%
$ 41,898 $ 60,602
Apr 12, 2 AM $ 0.000061
-1.61%
$ 41,898 $ 59,049
Apr 12, 1 AM $ 0.000063
+1.61%
$ 43,272 $ 59,887
Apr 12, 12 AM $ 0.000061
-1.61%
$ 41,898 $ 59,360
Apr 11, 11 PM $ 0.000061
-1.61%
$ 41,898 $ 59,261
Apr 11, 10 PM $ 0.00006
-4.76%
$ 41,211 $ 57,728
Apr 11, 9 PM $ 0.000062
+0.00%
$ 42,585 $ 58,108
Apr 11, 8 PM $ 0.000063
+0.00%
$ 43,272 $ 57,313
Apr 11, 7 PM $ 0.000061
-1.61%
$ 41,898 $ 57,686
Apr 11, 6 PM $ 0.000062
+0.00%
$ 42,585 $ 56,872
Apr 11, 5 PM $ 0.000063
+0.00%
$ 43,272 $ 56,728
Apr 11, 4 PM $ 0.000063
+3.28%
$ 43,272 $ 57,405
Apr 11, 3 PM $ 0.000061
+0.00%
$ 41,898 $ 55,761
Apr 11, 2 PM $ 0.000061
-1.61%
$ 41,898 $ 56,242
Apr 11, 1 PM $ 0.000063
+3.28%
$ 43,272 $ 57,542
Apr 11, 12 PM $ 0.000061
+0.00%
$ 41,898 $ 56,203
Apr 11, 11 AM $ 0.000062
-1.59%
$ 42,585 $ 55,364
Apr 11, 10 AM $ 0.000063
+1.61%
$ 43,272 $ 55,940
Apr 11, 9 AM $ 0.000061
+0.00%
$ 41,898 $ 54,761
Apr 11, 8 AM $ 0.000061
-1.61%
$ 41,898 $ 54,489
Apr 11, 7 AM $ 0.000062
+0.00%
$ 42,585 $ 55,454
Apr 11, 6 AM $ 0.000063
+0.00%
$ 43,272 $ 54,345
Apr 11, 5 AM $ 0.000062
+1.64%
$ 42,585 $ 54,259
Apr 11, 4 AM $ 0.000062
-1.59%
$ 42,585 $ 52,009
Apr 11, 3 AM $ 0.000063
+0.00%
$ 43,272 $ 52,397
Apr 11, 2 AM $ 0.000062
+1.64%
$ 42,585 $ 53,475
Apr 11, 1 AM $ 0.000061
+0.00%
$ 41,898 $ 51,302
Apr 11, 12 AM $ 0.000063
+0.00%
$ 43,272 $ 51,720
Apr 10, 11 PM $ 0.000061
-1.61%
$ 41,898 $ 54,315
Apr 10, 10 PM $ 0.000063
+1.61%
$ 43,272 $ 52,814
Apr 10, 9 PM $ 0.000061
-1.61%
$ 41,898 $ 53,506
Apr 10, 8 PM $ 0.000062
+0.00%
$ 42,585 $ 53,319
Apr 10, 7 PM $ 0.000062
+1.64%
$ 42,585 $ 53,643
Apr 10, 6 PM $ 0.000063
+0.00%
$ 43,272 $ 52,348
Apr 10, 5 PM $ 0.000063
+0.00%
$ 43,272 $ 54,494
Apr 10, 4 PM $ 0.000063
+0.00%
$ 43,272 $ 55,773
Apr 10, 3 PM $ 0.000063
+1.61%
$ 43,272 $ 55,366
Apr 10, 2 PM $ 0.000062
-1.59%
$ 42,585 $ 52,961
Apr 10, 1 PM $ 0.000062
-1.59%
$ 42,585 $ 52,876
Apr 10, 12 PM $ 0.000063
+1.61%
$ 43,272 $ 52,806
Apr 10, 11 AM $ 0.000063
+1.61%
$ 43,272 $ 53,066
Apr 10, 10 AM $ 0.000062
-1.59%
$ 42,585 $ 53,388
Apr 10, 9 AM $ 0.000063
+1.61%
$ 43,272 $ 53,471
Apr 10, 8 AM $ 0.000063
+1.61%
$ 43,272 $ 53,043
Apr 10, 7 AM $ 0.000063
+3.28%
$ 43,272 $ 54,995