Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000045
+0.00%
$ 30,533 $ 53,150
Jun 29, 1 AM $ 0.000045
-2.17%
$ 30,533 $ 52,306
Jun 29, 12 AM $ 0.000045
+0.00%
$ 30,533 $ 53,163
Jun 28, 11 PM $ 0.000046
+0.00%
$ 31,211 $ 51,766
Jun 28, 10 PM $ 0.000045
-2.17%
$ 30,533 $ 53,072
Jun 28, 9 PM $ 0.000045
+0.00%
$ 30,533 $ 52,663
Jun 28, 8 PM $ 0.000045
-2.17%
$ 30,533 $ 50,544
Jun 28, 7 PM $ 0.000046
+0.00%
$ 31,211 $ 51,132
Jun 28, 6 PM $ 0.000046
+2.22%
$ 31,211 $ 51,369
Jun 28, 5 PM $ 0.000046
+0.00%
$ 31,211 $ 49,787
Jun 28, 4 PM $ 0.000046
+2.22%
$ 31,211 $ 50,344
Jun 28, 3 PM $ 0.000046
+2.22%
$ 31,211 $ 50,657
Jun 28, 2 PM $ 0.000046
+2.22%
$ 31,211 $ 49,582
Jun 28, 1 PM $ 0.000046
+2.22%
$ 31,211 $ 50,107
Jun 28, 12 PM $ 0.000045
-2.17%
$ 30,533 $ 50,491
Jun 28, 11 AM $ 0.000046
+0.00%
$ 31,211 $ 52,190
Jun 28, 10 AM $ 0.000045
-2.17%
$ 30,533 $ 52,343
Jun 28, 9 AM $ 0.000046
+0.00%
$ 31,211 $ 51,901
Jun 28, 8 AM $ 0.000045
+0.00%
$ 30,533 $ 52,807
Jun 28, 7 AM $ 0.000046
+2.22%
$ 31,211 $ 53,515
Jun 28, 6 AM $ 0.000046
+2.22%
$ 31,211 $ 53,791
Jun 28, 5 AM $ 0.000046
+0.00%
$ 31,211 $ 53,789
Jun 28, 4 AM $ 0.000046
+0.00%
$ 31,211 $ 55,419
Jun 28, 3 AM $ 0.000046
+2.22%
$ 31,211 $ 54,864
Jun 28, 2 AM $ 0.000046
+2.22%
$ 31,211 $ 55,460
Jun 28, 1 AM $ 0.000046
+2.22%
$ 31,211 $ 56,929
Jun 28, 12 AM $ 0.000045
-2.17%
$ 30,533 $ 55,391
Jun 27, 11 PM $ 0.000045
-2.17%
$ 30,533 $ 55,264
Jun 27, 10 PM $ 0.000046
+2.22%
$ 31,211 $ 57,005
Jun 27, 9 PM $ 0.000045
-2.17%
$ 30,533 $ 56,370
Jun 27, 8 PM $ 0.000046
+2.22%
$ 31,211 $ 59,695
Jun 27, 7 PM $ 0.000046
+0.00%
$ 31,211 $ 58,206
Jun 27, 6 PM $ 0.000045
+0.00%
$ 30,533 $ 59,735
Jun 27, 5 PM $ 0.000045
+0.00%
$ 30,533 $ 60,114
Jun 27, 4 PM $ 0.000046
+2.22%
$ 31,211 $ 59,991
Jun 27, 3 PM $ 0.000046
+0.00%
$ 31,211 $ 59,197
Jun 27, 2 PM $ 0.000046
+2.22%
$ 31,211 $ 60,413
Jun 27, 1 PM $ 0.000046
+0.00%
$ 31,211 $ 59,110
Jun 27, 12 PM $ 0.000046
+0.00%
$ 31,211 $ 59,604
Jun 27, 11 AM $ 0.000045
+0.00%
$ 30,533 $ 59,941
Jun 27, 10 AM $ 0.000045
-2.17%
$ 30,533 $ 59,323
Jun 27, 9 AM $ 0.000046
+0.00%
$ 31,211 $ 61,260
Jun 27, 8 AM $ 0.000046
+0.00%
$ 31,211 $ 60,398
Jun 27, 7 AM $ 0.000046
+2.22%
$ 31,211 $ 57,938
Jun 27, 6 AM $ 0.000045
-2.17%
$ 30,533 $ 56,523
Jun 27, 5 AM $ 0.000046
+0.00%
$ 31,211 $ 58,359
Jun 27, 4 AM $ 0.000046
+2.22%
$ 31,211 $ 58,208
Jun 27, 3 AM $ 0.000045
-2.17%
$ 30,533 $ 57,048
Jun 27, 2 AM $ 0.000046
+0.00%
$ 31,211 $ 56,088
Jun 27, 1 AM $ 0.000046
+0.00%
$ 31,211 $ 56,150