Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000045
+0.00%
$30,533 $53,150
Jun 29, 1 AM $0.000045
-2.17%
$30,533 $52,306
Jun 29, 12 AM $0.000045
+0.00%
$30,533 $53,163
Jun 28, 11 PM $0.000046
+0.00%
$31,211 $51,766
Jun 28, 10 PM $0.000045
-2.17%
$30,533 $53,072
Jun 28, 9 PM $0.000045
+0.00%
$30,533 $52,663
Jun 28, 8 PM $0.000045
-2.17%
$30,533 $50,544
Jun 28, 7 PM $0.000046
+0.00%
$31,211 $51,132
Jun 28, 6 PM $0.000046
+2.22%
$31,211 $51,369
Jun 28, 5 PM $0.000046
+0.00%
$31,211 $49,787
Jun 28, 4 PM $0.000046
+2.22%
$31,211 $50,344
Jun 28, 3 PM $0.000046
+2.22%
$31,211 $50,657
Jun 28, 2 PM $0.000046
+2.22%
$31,211 $49,582
Jun 28, 1 PM $0.000046
+2.22%
$31,211 $50,107
Jun 28, 12 PM $0.000045
-2.17%
$30,533 $50,491
Jun 28, 11 AM $0.000046
+0.00%
$31,211 $52,190
Jun 28, 10 AM $0.000045
-2.17%
$30,533 $52,343
Jun 28, 9 AM $0.000046
+0.00%
$31,211 $51,901
Jun 28, 8 AM $0.000045
+0.00%
$30,533 $52,807
Jun 28, 7 AM $0.000046
+2.22%
$31,211 $53,515
Jun 28, 6 AM $0.000046
+2.22%
$31,211 $53,791
Jun 28, 5 AM $0.000046
+0.00%
$31,211 $53,789
Jun 28, 4 AM $0.000046
+0.00%
$31,211 $55,419
Jun 28, 3 AM $0.000046
+2.22%
$31,211 $54,864
Jun 28, 2 AM $0.000046
+2.22%
$31,211 $55,460
Jun 28, 1 AM $0.000046
+2.22%
$31,211 $56,929
Jun 28, 12 AM $0.000045
-2.17%
$30,533 $55,391
Jun 27, 11 PM $0.000045
-2.17%
$30,533 $55,264
Jun 27, 10 PM $0.000046
+2.22%
$31,211 $57,005
Jun 27, 9 PM $0.000045
-2.17%
$30,533 $56,370
Jun 27, 8 PM $0.000046
+2.22%
$31,211 $59,695
Jun 27, 7 PM $0.000046
+0.00%
$31,211 $58,206
Jun 27, 6 PM $0.000045
+0.00%
$30,533 $59,735
Jun 27, 5 PM $0.000045
+0.00%
$30,533 $60,114
Jun 27, 4 PM $0.000046
+2.22%
$31,211 $59,991
Jun 27, 3 PM $0.000046
+0.00%
$31,211 $59,197
Jun 27, 2 PM $0.000046
+2.22%
$31,211 $60,413
Jun 27, 1 PM $0.000046
+0.00%
$31,211 $59,110
Jun 27, 12 PM $0.000046
+0.00%
$31,211 $59,604
Jun 27, 11 AM $0.000045
+0.00%
$30,533 $59,941
Jun 27, 10 AM $0.000045
-2.17%
$30,533 $59,323
Jun 27, 9 AM $0.000046
+0.00%
$31,211 $61,260
Jun 27, 8 AM $0.000046
+0.00%
$31,211 $60,398
Jun 27, 7 AM $0.000046
+2.22%
$31,211 $57,938
Jun 27, 6 AM $0.000045
-2.17%
$30,533 $56,523
Jun 27, 5 AM $0.000046
+0.00%
$31,211 $58,359
Jun 27, 4 AM $0.000046
+2.22%
$31,211 $58,208
Jun 27, 3 AM $0.000045
-2.17%
$30,533 $57,048
Jun 27, 2 AM $0.000046
+0.00%
$31,211 $56,088
Jun 27, 1 AM $0.000046
+0.00%
$31,211 $56,150