Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00585
+15.54%
$ 4.95 million $ 1.81 million
Aug 29 $ 0.00506
-10.25%
$ 5.06 million $ 1.68 million
Aug 22 $ 0.00564
-1.91%
$ 5.64 million $ 1.78 million
Aug 15 $ 0.00575
+5.47%
$ 5.75 million $ 1.96 million
Aug 8 $ 0.00544
-6.27%
$ 5.44 million $ 1.57 million
Aug 1 $ 0.0058
-11.07%
$ 5.8 million $ 1.62 million
Jul 25 $ 0.00652
-12.41%
$ 6.52 million $ 710,109
Jul 18 $ 0.00746
-9.04%
$ 7.46 million $ 1.04 million
Jul 11 $ 0.00822
+50.93%
$ 8.22 million $ 759,984
Jul 4 $ 0.00546
-5.37%
$ 5.46 million $ 1.07 million
Jun 27 $ 0.00577
-5.85%
$ 5.77 million $ 534,949
Download