Fringe Finance Historical Data

FRIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 53,334
Mar 11, 10 PM $ 0.000062
-1.59%
$ 42,987 $ 52,648
Mar 11, 9 PM $ 0.000063
+1.61%
$ 43,680 $ 53,910
Mar 11, 8 PM $ 0.000062
+1.64%
$ 42,987 $ 53,613
Mar 11, 7 PM $ 0.000061
+0.00%
$ 42,294 $ 53,378
Mar 11, 6 PM $ 0.000061
-1.61%
$ 42,294 $ 52,349
Mar 11, 5 PM $ 0.000062
+0.00%
$ 42,987 $ 53,422
Mar 11, 4 PM $ 0.000063
+0.00%
$ 43,680 $ 55,435
Mar 11, 3 PM $ 0.000063
+0.00%
$ 43,680 $ 54,995
Mar 11, 2 PM $ 0.000063
+3.28%
$ 43,680 $ 54,354
Mar 11, 1 PM $ 0.000061
-1.61%
$ 42,294 $ 53,544
Mar 11, 12 PM $ 0.000063
+1.61%
$ 43,680 $ 55,579
Mar 11, 11 AM $ 0.000062
+0.00%
$ 42,987 $ 56,294
Mar 11, 10 AM $ 0.000063
+0.00%
$ 43,680 $ 56,090
Mar 11, 9 AM $ 0.000063
+1.61%
$ 43,680 $ 57,461
Mar 11, 8 AM $ 0.000062
+0.00%
$ 42,987 $ 56,779
Mar 11, 7 AM $ 0.000062
-1.59%
$ 42,987 $ 56,526
Mar 11, 6 AM $ 0.000063
+3.28%
$ 43,680 $ 57,084
Mar 11, 5 AM $ 0.000063
+3.28%
$ 43,680 $ 56,498
Mar 11, 4 AM $ 0.000062
+1.64%
$ 42,987 $ 56,913
Mar 11, 3 AM $ 0.000061
+0.00%
$ 42,294 $ 57,700
Mar 11, 2 AM $ 0.000063
+3.28%
$ 43,680 $ 56,779
Mar 11, 1 AM $ 0.000062
+1.64%
$ 42,987 $ 57,181
Mar 11, 12 AM $ 0.000061
-3.17%
$ 42,294 $ 58,060
Mar 10, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 60,832
Mar 10, 10 PM $ 0.000062
+1.64%
$ 42,987 $ 60,077
Mar 10, 9 PM $ 0.000063
+3.28%
$ 43,680 $ 58,211
Mar 10, 8 PM $ 0.000061
-1.61%
$ 42,294 $ 57,213
Mar 10, 7 PM $ 0.000062
-1.59%
$ 42,987 $ 57,104
Mar 10, 6 PM $ 0.000062
-1.59%
$ 42,987 $ 58,789
Mar 10, 5 PM $ 0.000062
+1.64%
$ 42,987 $ 57,888
Mar 10, 4 PM $ 0.000062
+1.64%
$ 42,987 $ 54,970
Mar 10, 3 PM $ 0.000063
+3.28%
$ 43,680 $ 54,846
Mar 10, 2 PM $ 0.000061
-1.61%
$ 42,294 $ 55,615
Mar 10, 1 PM $ 0.000063
+0.00%
$ 43,680 $ 57,422
Mar 10, 12 PM $ 0.000061
+0.00%
$ 42,294 $ 57,378
Mar 10, 11 AM $ 0.000062
-1.59%
$ 42,987 $ 54,395
Mar 10, 10 AM $ 0.000063
+3.28%
$ 43,680 $ 57,459
Mar 10, 9 AM $ 0.000063
+3.28%
$ 43,680 $ 56,133
Mar 10, 8 AM $ 0.000061
-3.17%
$ 42,294 $ 55,249
Mar 10, 7 AM $ 0.000062
+1.64%
$ 42,987 $ 58,285
Mar 10, 6 AM $ 0.000062
+1.64%
$ 42,987 $ 57,205
Mar 10, 5 AM $ 0.000062
+0.00%
$ 42,987 $ 56,047
Mar 10, 4 AM $ 0.000062
-1.59%
$ 42,987 $ 56,889
Mar 10, 3 AM $ 0.000061
-1.61%
$ 42,294 $ 57,844
Mar 10, 2 AM $ 0.000062
+0.00%
$ 42,987 $ 56,525
Mar 10, 1 AM $ 0.000061
+0.00%
$ 42,294 $ 56,554
Mar 10, 12 AM $ 0.000063
+1.61%
$ 43,680 $ 55,714
Mar 9, 11 PM $ 0.000061
-3.17%
$ 42,294 $ 56,366
Mar 9, 10 PM $ 0.000062
-1.59%
$ 42,987 $ 57,913