Fringe Finance Historical Data

FRIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000062
-1.59%
$ 42,987 $ 59,914
Mar 7, 8 PM $ 0.000061
-1.61%
$ 42,294 $ 60,553
Mar 7, 7 PM $ 0.000061
+0.00%
$ 42,294 $ 57,730
Mar 7, 6 PM $ 0.000062
+0.00%
$ 42,987 $ 58,127
Mar 7, 5 PM $ 0.000063
+1.61%
$ 43,680 $ 56,990
Mar 7, 4 PM $ 0.000062
+1.64%
$ 42,987 $ 57,044
Mar 7, 3 PM $ 0.000063
+1.61%
$ 43,680 $ 57,218
Mar 7, 2 PM $ 0.000061
+0.00%
$ 42,294 $ 59,006
Mar 7, 1 PM $ 0.000063
+3.28%
$ 43,680 $ 57,171
Mar 7, 12 PM $ 0.000062
+0.00%
$ 42,987 $ 57,460
Mar 7, 11 AM $ 0.000063
+1.61%
$ 43,680 $ 57,391
Mar 7, 10 AM $ 0.000061
-3.17%
$ 42,294 $ 56,785
Mar 7, 9 AM $ 0.000063
+0.00%
$ 43,680 $ 57,418
Mar 7, 8 AM $ 0.000061
-3.17%
$ 42,294 $ 57,153
Mar 7, 7 AM $ 0.000062
-1.59%
$ 42,987 $ 56,532
Mar 7, 6 AM $ 0.000063
+3.28%
$ 43,680 $ 55,419
Mar 7, 5 AM $ 0.000062
-1.59%
$ 42,987 $ 53,342
Mar 7, 4 AM $ 0.000061
-3.17%
$ 42,294 $ 55,868
Mar 7, 3 AM $ 0.000062
+0.00%
$ 42,987 $ 56,571
Mar 7, 2 AM $ 0.000062
+0.00%
$ 42,987 $ 54,831
Mar 7, 1 AM $ 0.000061
-1.61%
$ 42,294 $ 53,845
Mar 7, 12 AM $ 0.000062
-1.59%
$ 42,987 $ 54,620
Mar 6, 11 PM $ 0.000063
+1.61%
$ 43,680 $ 54,888
Mar 6, 10 PM $ 0.000063
+3.28%
$ 43,680 $ 52,045
Mar 6, 9 PM $ 0.000062
-1.59%
$ 42,987 $ 52,936
Mar 6, 8 PM $ 0.000061
+0.00%
$ 42,294 $ 53,404
Mar 6, 7 PM $ 0.000063
+1.61%
$ 43,680 $ 52,337
Mar 6, 6 PM $ 0.000063
+1.61%
$ 43,680 $ 52,189
Mar 6, 5 PM $ 0.000063
+3.28%
$ 43,680 $ 52,269
Mar 6, 4 PM $ 0.000061
+0.00%
$ 42,294 $ 52,402
Mar 6, 3 PM $ 0.000062
+1.64%
$ 42,987 $ 51,563
Mar 6, 2 PM $ 0.000061
+0.00%
$ 42,294 $ 51,837
Mar 6, 1 PM $ 0.000062
+1.64%
$ 42,987 $ 51,545
Mar 6, 12 PM $ 0.000063
+3.28%
$ 43,680 $ 51,130
Mar 6, 11 AM $ 0.000062
-1.59%
$ 42,987 $ 50,889
Mar 6, 10 AM $ 0.000063
+3.28%
$ 43,680 $ 52,552
Mar 6, 9 AM $ 0.000062
+1.64%
$ 42,987 $ 50,634
Mar 6, 8 AM $ 0.000063
+0.00%
$ 43,680 $ 50,464
Mar 6, 7 AM $ 0.000062
+0.00%
$ 42,987 $ 52,951
Mar 6, 6 AM $ 0.000061
+0.00%
$ 42,294 $ 51,318
Mar 6, 5 AM $ 0.000063
+3.28%
$ 43,680 $ 51,160
Mar 6, 4 AM $ 0.000062
-1.59%
$ 42,987 $ 49,798
Mar 6, 3 AM $ 0.000062
+1.64%
$ 42,987 $ 51,676
Mar 6, 2 AM $ 0.000061
-1.61%
$ 42,294 $ 49,927
Mar 6, 1 AM $ 0.000061
-1.61%
$ 42,294 $ 51,756
Mar 6, 12 AM $ 0.000063
+0.00%
$ 43,680 $ 51,639
Mar 5, 11 PM $ 0.000061
+0.00%
$ 42,294 $ 52,731
Mar 5, 10 PM $ 0.000063
+3.28%
$ 43,680 $ 52,790
Mar 5, 9 PM $ 0.000061
-3.17%
$ 42,294 $ 50,776
Mar 5, 8 PM $ 0.000062
-1.59%
$ 42,987 $ 51,398