Fringe Finance Historical Data

FRIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000061
-3.17%
$ 42,294 $ 50,776
Mar 5, 8 PM $ 0.000062
-1.59%
$ 42,987 $ 51,398
Mar 5, 7 PM $ 0.000063
+0.00%
$ 43,680 $ 53,261
Mar 5, 6 PM $ 0.000061
+0.00%
$ 42,294 $ 52,458
Mar 5, 5 PM $ 0.000063
+3.28%
$ 43,680 $ 51,695
Mar 5, 4 PM $ 0.000061
-1.61%
$ 42,294 $ 52,190
Mar 5, 3 PM $ 0.000062
+1.64%
$ 42,987 $ 51,166
Mar 5, 2 PM $ 0.000061
-3.17%
$ 42,294 $ 50,059
Mar 5, 1 PM $ 0.000061
-1.61%
$ 42,294 $ 52,693
Mar 5, 12 PM $ 0.000062
+0.00%
$ 42,987 $ 51,286
Mar 5, 11 AM $ 0.000063
+3.28%
$ 43,680 $ 50,916
Mar 5, 10 AM $ 0.000061
-3.17%
$ 42,294 $ 51,567
Mar 5, 9 AM $ 0.000063
+1.61%
$ 43,680 $ 50,505
Mar 5, 8 AM $ 0.000061
+0.00%
$ 42,294 $ 51,242
Mar 5, 7 AM $ 0.000062
+0.00%
$ 42,987 $ 49,622
Mar 5, 6 AM $ 0.000063
+1.61%
$ 43,680 $ 51,910
Mar 5, 5 AM $ 0.000062
+1.64%
$ 42,987 $ 51,764
Mar 5, 4 AM $ 0.000062
-1.59%
$ 42,987 $ 50,985
Mar 5, 3 AM $ 0.000063
+0.00%
$ 43,680 $ 53,385
Mar 5, 2 AM $ 0.000063
+0.00%
$ 43,680 $ 53,513
Mar 5, 1 AM $ 0.000062
+1.64%
$ 42,987 $ 53,835
Mar 5, 12 AM $ 0.000061
-1.61%
$ 42,294 $ 52,718
Mar 4, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 51,768
Mar 4, 10 PM $ 0.000062
-1.59%
$ 42,987 $ 50,998
Mar 4, 9 PM $ 0.000063
+1.61%
$ 43,680 $ 50,619
Mar 4, 8 PM $ 0.000063
+3.28%
$ 43,680 $ 50,138
Mar 4, 7 PM $ 0.000063
+0.00%
$ 43,680 $ 49,269
Mar 4, 6 PM $ 0.000062
-1.59%
$ 42,987 $ 52,413
Mar 4, 5 PM $ 0.000063
+1.61%
$ 43,680 $ 51,972
Mar 4, 4 PM $ 0.000063
+3.28%
$ -- $ 52,162
Mar 4, 1 PM $ 0.000062
+1.64%
$ 42,987 $ 51,340
Mar 4, 12 PM $ 0.000062
+1.64%
$ 42,987 $ 51,571
Mar 4, 11 AM $ 0.000062
+1.64%
$ 42,987 $ 51,804
Mar 4, 9 AM $ 0.000061
-3.17%
$ 42,294 $ 51,149
Mar 4, 8 AM $ 0.000061
+0.00%
$ 42,294 $ 51,961
Mar 4, 7 AM $ 0.000063
+1.61%
$ 43,680 $ 54,153
Mar 4, 6 AM $ 0.000062
-1.59%
$ 42,987 $ 53,470
Mar 4, 5 AM $ 0.000063
+1.61%
$ 43,680 $ 54,273
Mar 4, 4 AM $ 0.000061
+0.00%
$ 42,294 $ 54,291
Mar 4, 3 AM $ 0.000061
-1.61%
$ 42,294 $ 52,602
Mar 4, 2 AM $ 0.000062
+0.00%
$ 42,987 $ 51,958
Mar 4, 1 AM $ 0.000063
+0.00%
$ 43,680 $ 53,912
Mar 4, 12 AM $ 0.000063
+1.61%
$ 43,680 $ 53,236
Mar 3, 11 PM $ 0.000062
-1.59%
$ 42,987 $ 54,047
Mar 3, 10 PM $ 0.000061
-1.61%
$ 42,294 $ 53,283
Mar 3, 9 PM $ 0.000063
+0.00%
$ 43,680 $ 55,729
Mar 3, 8 PM $ 0.000062
+1.64%
$ 42,987 $ 54,591
Mar 3, 7 PM $ 0.000062
+0.00%
$ 42,987 $ 53,365
Mar 3, 6 PM $ 0.000062
+1.64%
$ 42,987 $ 52,554
Mar 3, 5 PM $ 0.000063
+0.00%
$ 43,680 $ 52,730