Fringe Finance Historical Data

FRIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000063
+0.00%
$ 43,680 $ 56,501
Mar 1, 3 PM $ 0.000061
-3.17%
$ 42,294 $ 55,980
Mar 1, 2 PM $ 0.000061
-3.17%
$ 42,294 $ 56,434
Mar 1, 1 PM $ 0.000061
-1.61%
$ 42,294 $ 57,037
Mar 1, 12 PM $ 0.000061
-1.61%
$ 42,294 $ 57,803
Mar 1, 11 AM $ 0.000061
+0.00%
$ 42,294 $ 57,341
Mar 1, 10 AM $ 0.000063
+1.61%
$ 43,680 $ 58,672
Mar 1, 9 AM $ 0.000062
-1.59%
$ 42,987 $ 57,213
Mar 1, 8 AM $ 0.000062
+1.64%
$ 42,987 $ 57,117
Mar 1, 7 AM $ 0.000062
-1.59%
$ 42,987 $ 55,384
Mar 1, 6 AM $ 0.000062
-1.59%
$ 42,987 $ 54,720
Mar 1, 5 AM $ 0.000062
+1.64%
$ 42,987 $ 55,015
Mar 1, 4 AM $ 0.000063
+1.61%
$ 43,680 $ 54,833
Mar 1, 3 AM $ 0.000061
-3.17%
$ 42,294 $ 52,845
Mar 1, 2 AM $ 0.000061
-3.17%
$ 42,294 $ 53,544
Mar 1, 1 AM $ 0.000061
+0.00%
$ 42,294 $ 55,906
Mar 1, 12 AM $ 0.000063
+1.61%
$ 43,680 $ 56,290
Feb 28, 11 PM $ 0.000063
+1.61%
$ 43,680 $ 54,779
Feb 28, 10 PM $ 0.000062
+1.64%
$ 42,987 $ 56,194
Feb 28, 9 PM $ 0.000061
-1.61%
$ 42,294 $ 54,267
Feb 28, 8 PM $ 0.000061
-1.61%
$ 42,294 $ 54,412
Feb 28, 7 PM $ 0.000062
+0.00%
$ 42,987 $ 55,729
Feb 28, 6 PM $ 0.000061
-1.61%
$ 42,294 $ 54,448
Feb 28, 5 PM $ 0.000062
+0.00%
$ 42,987 $ 55,028
Feb 28, 4 PM $ 0.000061
+0.00%
$ 42,294 $ 54,992
Feb 28, 3 PM $ 0.000061
-3.17%
$ 42,294 $ 54,537
Feb 28, 2 PM $ 0.000063
+0.00%
$ 43,680 $ 56,985
Feb 28, 1 PM $ 0.000062
-1.59%
$ 42,987 $ 55,860
Feb 28, 12 PM $ 0.000061
+0.00%
$ 42,294 $ 54,510
Feb 28, 11 AM $ 0.000063
+0.00%
$ 43,680 $ 55,818
Feb 28, 10 AM $ 0.000063
+0.00%
$ 43,680 $ 56,881
Feb 28, 9 AM $ 0.000063
+0.00%
$ 43,680 $ 57,957
Feb 28, 8 AM $ 0.000061
-1.61%
$ 42,294 $ 56,661
Feb 28, 7 AM $ 0.000062
+0.00%
$ 42,987 $ 57,634
Feb 28, 6 AM $ 0.000063
+1.61%
$ 43,680 $ 58,745
Feb 28, 5 AM $ 0.000062
-1.59%
$ 42,987 $ 58,204
Feb 28, 4 AM $ 0.000062
+0.00%
$ 42,987 $ 58,887
Feb 28, 3 AM $ 0.000063
+0.00%
$ 43,680 $ 58,281
Feb 28, 2 AM $ 0.000061
-3.17%
$ 42,294 $ 59,389
Feb 28, 1 AM $ 0.000062
+0.00%
$ 42,987 $ 57,010
Feb 28, 12 AM $ 0.000062
-1.59%
$ 42,987 $ 57,955
Feb 27, 11 PM $ 0.000061
+0.00%
$ 42,294 $ 59,524
Feb 27, 10 PM $ 0.000062
-1.59%
$ 42,987 $ 57,397
Feb 27, 9 PM $ 0.000063
+1.61%
$ 43,680 $ 59,396
Feb 27, 8 PM $ 0.000062
-1.59%
$ 42,987 $ 58,142
Feb 27, 7 PM $ 0.000063
+3.28%
$ 43,680 $ 59,873
Feb 27, 6 PM $ 0.000061
-3.17%
$ 42,294 $ 58,917
Feb 27, 5 PM $ 0.000062
+1.64%
$ 42,987 $ 61,434
Feb 27, 4 PM $ 0.000062
+1.64%
$ 42,987 $ 58,030
Feb 27, 3 PM $ 0.000062
+0.00%
$ 42,987 $ 58,410