Fringe Finance Historical Data

FRIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000062
+0.00%
$ 43,271 $ 54,464
Feb 21, 12 PM $ 0.000061
-1.61%
$ 42,573 $ 54,547
Feb 21, 11 AM $ 0.000063
+0.00%
$ 43,969 $ 54,762
Feb 21, 10 AM $ 0.000063
+1.61%
$ 43,969 $ 55,208
Feb 21, 9 AM $ 0.000062
+0.00%
$ 43,271 $ 54,548
Feb 21, 8 AM $ 0.000061
+0.00%
$ 42,573 $ 55,789
Feb 21, 7 AM $ 0.000061
+0.00%
$ 42,573 $ 54,464
Feb 21, 6 AM $ 0.000063
+3.28%
$ 43,969 $ 53,401
Feb 21, 5 AM $ 0.000063
+1.61%
$ 43,969 $ 52,637
Feb 21, 4 AM $ 0.000063
+1.61%
$ 43,969 $ 53,352
Feb 21, 3 AM $ 0.000063
+1.61%
$ 43,969 $ 54,109
Feb 21, 2 AM $ 0.000063
+3.28%
$ 43,969 $ 53,631
Feb 21, 1 AM $ 0.000063
+0.00%
$ 43,969 $ 53,679
Feb 21, 12 AM $ 0.000063
+0.00%
$ 43,969 $ 54,072
Feb 20, 11 PM $ 0.000061
-1.61%
$ 42,573 $ 55,042
Feb 20, 10 PM $ 0.000063
+0.00%
$ 43,969 $ 53,664
Feb 20, 9 PM $ 0.000063
+3.28%
$ 43,969 $ 53,801
Feb 20, 8 PM $ 0.000061
+0.00%
$ 42,573 $ 52,937
Feb 20, 7 PM $ 0.000061
-1.61%
$ 42,573 $ 50,157
Feb 20, 6 PM $ 0.000063
+1.61%
$ 43,969 $ 51,541
Feb 20, 5 PM $ 0.000063
+3.28%
$ 43,969 $ 51,656
Feb 20, 4 PM $ 0.000062
+1.64%
$ 43,271 $ 50,705
Feb 20, 3 PM $ 0.000062
+0.00%
$ 43,271 $ 49,767
Feb 20, 2 PM $ 0.000061
+0.00%
$ 42,573 $ 47,613
Feb 20, 1 PM $ 0.000061
+0.00%
$ 42,573 $ 47,622
Feb 20, 12 PM $ 0.000061
-1.61%
$ 42,573 $ 49,217
Feb 20, 11 AM $ 0.000063
+0.00%
$ 43,969 $ 49,898
Feb 20, 10 AM $ 0.000062
-1.59%
$ 43,271 $ 49,774
Feb 20, 9 AM $ 0.000061
-3.17%
$ 42,573 $ 49,771
Feb 20, 8 AM $ 0.000061
-3.17%
$ 42,573 $ 48,810
Feb 20, 7 AM $ 0.000062
-1.59%
$ 43,271 $ 49,251
Feb 20, 6 AM $ 0.000063
+1.61%
$ 43,969 $ 51,411
Feb 20, 5 AM $ 0.000061
-1.61%
$ 42,573 $ 48,975
Feb 20, 4 AM $ 0.000062
+0.00%
$ 43,271 $ 50,647
Feb 20, 3 AM $ 0.000063
+1.61%
$ 43,969 $ 50,239
Feb 20, 2 AM $ 0.000062
-1.59%
$ 43,271 $ 51,286
Feb 20, 1 AM $ 0.000061
-3.17%
$ 42,573 $ 51,846
Feb 20, 12 AM $ 0.000063
+0.00%
$ 43,969 $ 52,394
Feb 19, 11 PM $ 0.000063
+1.61%
$ 43,969 $ 51,893
Feb 19, 10 PM $ 0.000063
+1.61%
$ 43,969 $ 50,397
Feb 19, 9 PM $ 0.000062
+1.64%
$ 43,271 $ 50,496
Feb 19, 8 PM $ 0.000063
+1.61%
$ 43,969 $ 49,488
Feb 19, 7 PM $ 0.000061
+0.00%
$ 42,573 $ 51,176
Feb 19, 6 PM $ 0.000063
+0.00%
$ 43,969 $ 50,175
Feb 19, 5 PM $ 0.000062
-1.59%
$ 43,271 $ 52,241
Feb 19, 4 PM $ 0.000061
+0.00%
$ 42,573 $ 52,506
Feb 19, 3 PM $ 0.000063
+0.00%
$ 43,969 $ 50,958
Feb 19, 2 PM $ 0.000063
+3.28%
$ 43,969 $ 52,984
Feb 19, 1 PM $ 0.000063
+0.00%
$ 43,969 $ 53,131
Feb 19, 12 PM $ 0.000061
-1.61%
$ 42,573 $ 52,446