Fringe Finance Historical Data

FRIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000135
-0.74%
$ 90,075 $ 48,610
Oct 29, 2025 $ 0.000135
-4.93%
$ 90,075 $ 51,242
Oct 28, 2025 $ 0.000144
+0.00%
$ 96,080 $ 49,607
Oct 27, 2025 $ 0.000144
+0.00%
$ 96,080 $ 47,271
Oct 26, 2025 $ 0.000144
+0.00%
$ 96,080 $ 49,302
Oct 25, 2025 $ 0.000144
+0.00%
$ 96,080 $ 51,896
Oct 24, 2025 $ 0.000143
-0.69%
$ 96,080 $ 53,067
Oct 23, 2025 $ 0.000144
+1.41%
$ 95,413 $ 52,904
Oct 22, 2025 $ 0.000144
+0.00%
$ 96,747 $ 50,771
Oct 21, 2025 $ 0.000144
-0.69%
$ 96,747 $ 51,189
Oct 20, 2025 $ 0.000143
-0.69%
$ 95,992 $ 50,449
Oct 19, 2025 $ 0.000142
-2.07%
$ 95,992 $ 53,401
Oct 18, 2025 $ 0.000145
+0.00%
$ 95,325 $ 47,964
Oct 17, 2025 $ 0.000142
-0.70%
$ 96,659 $ 50,205
Oct 16, 2025 $ 0.000142
-2.07%
$ 96,659 $ 50,199
Oct 15, 2025 $ 0.000144
-0.69%
$ 95,992 $ 48,178
Oct 14, 2025 $ 0.000145
+0.00%
$ 96,659 $ 51,700
Oct 13, 2025 $ 0.000142
-1.39%
$ 94,424 $ 52,127
Oct 12, 2025 $ 0.000144
+0.70%
$ 95,754 $ 48,451
Oct 11, 2025 $ 0.000144
+1.41%
$ 95,754 $ 50,915
Oct 10, 2025 $ 0.000144
-0.69%
$ 95,754 $ 44,650
Oct 9, 2025 $ 0.000145
+0.69%
$ 96,419 $ 51,985
Oct 8, 2025 $ 0.000143
-0.69%
$ 95,089 $ 50,349
Oct 7, 2025 $ 0.000144
-0.69%
$ 95,754 $ 52,938
Oct 6, 2025 $ 0.000143
+0.00%
$ 95,089 $ 47,748
Oct 5, 2025 $ 0.000143
-1.38%
$ 95,089 $ 50,419
Oct 4, 2025 $ 0.000145
+0.69%
$ 95,754 $ 55,743
Oct 3, 2025 $ 0.000142
-2.07%
$ 94,424 $ 45,787
Oct 2, 2025 $ 0.000143
+0.00%
$ 95,089 $ 48,691
Oct 1, 2025 $ 0.000143
-1.38%
$ 95,089 $ 53,376
Sep 30, 2025 $ 0.000152
+0.00%
$ 96,419 $ 52,498
Sep 29, 2025 $ 0.000153
+1.32%
$ 103,416 $ 50,885
Sep 28, 2025 $ 0.00015
-1.32%
$ 101,388 $ 52,682
Sep 27, 2025 $ 0.000152
-3.18%
$ 102,740 $ 50,648
Sep 26, 2025 $ 0.000156
+0.65%
$ 104,768 $ 48,637
Sep 25, 2025 $ 0.000158
+0.00%
$ 106,120 $ 51,273
Sep 24, 2025 $ 0.000158
+0.00%
$ 104,768 $ 52,476
Sep 23, 2025 $ 0.000154
+0.00%
$ 104,092 $ 50,403
Sep 22, 2025 $ 0.000154
-1.91%
$ 105,464 $ 48,553
Sep 21, 2025 $ 0.000155
-1.27%
$ 106,140 $ 54,214
Sep 20, 2025 $ 0.000156
-1.27%
$ 105,464 $ 46,821
Sep 19, 2025 $ 0.000155
-1.90%
$ 106,816 $ 47,180
Sep 18, 2025 $ 0.000156
-1.27%
$ 106,816 $ 49,701
Sep 17, 2025 $ 0.000157
+0.64%
$ 106,816 $ 53,662
Sep 16, 2025 $ 0.000158
+1.94%
$ 104,788 $ 46,900
Sep 15, 2025 $ 0.000156
+1.30%
$ 107,304 $ 47,283
Sep 14, 2025 $ 0.000154
-0.65%
$ 106,621 $ 49,480
Sep 13, 2025 $ 0.000155
-7.19%
$ 105,937 $ 47,466
Sep 12, 2025 $ 0.000167
-9.73%
$ 114,139 $ 48,542
Sep 11, 2025 $ 0.000185
-6.57%
$ 126,441 $ 47,018