Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.000135
-0.74%
$90,075 $48,610
Oct 29, 2025 $0.000135
-4.93%
$90,075 $51,242
Oct 28, 2025 $0.000144
+0.00%
$96,080 $49,607
Oct 27, 2025 $0.000144
+0.00%
$96,080 $47,271
Oct 26, 2025 $0.000144
+0.00%
$96,080 $49,302
Oct 25, 2025 $0.000144
+0.00%
$96,080 $51,896
Oct 24, 2025 $0.000143
-0.69%
$96,080 $53,067
Oct 23, 2025 $0.000144
+1.41%
$95,413 $52,904
Oct 22, 2025 $0.000144
+0.00%
$96,747 $50,771
Oct 21, 2025 $0.000144
-0.69%
$96,747 $51,189
Oct 20, 2025 $0.000143
-0.69%
$95,992 $50,449
Oct 19, 2025 $0.000142
-2.07%
$95,992 $53,401
Oct 18, 2025 $0.000145
+0.00%
$95,325 $47,964
Oct 17, 2025 $0.000142
-0.70%
$96,659 $50,205
Oct 16, 2025 $0.000142
-2.07%
$96,659 $50,199
Oct 15, 2025 $0.000144
-0.69%
$95,992 $48,178
Oct 14, 2025 $0.000145
+0.00%
$96,659 $51,700
Oct 13, 2025 $0.000142
-1.39%
$94,424 $52,127
Oct 12, 2025 $0.000144
+0.70%
$95,754 $48,451
Oct 11, 2025 $0.000144
+1.41%
$95,754 $50,915
Oct 10, 2025 $0.000144
-0.69%
$95,754 $44,650
Oct 9, 2025 $0.000145
+0.69%
$96,419 $51,985
Oct 8, 2025 $0.000143
-0.69%
$95,089 $50,349
Oct 7, 2025 $0.000144
-0.69%
$95,754 $52,938
Oct 6, 2025 $0.000143
+0.00%
$95,089 $47,748
Oct 5, 2025 $0.000143
-1.38%
$95,089 $50,419
Oct 4, 2025 $0.000145
+0.69%
$95,754 $55,743
Oct 3, 2025 $0.000142
-2.07%
$94,424 $45,787
Oct 2, 2025 $0.000143
+0.00%
$95,089 $48,691
Oct 1, 2025 $0.000143
-1.38%
$95,089 $53,376
Sep 30, 2025 $0.000152
+0.00%
$96,419 $52,498
Sep 29, 2025 $0.000153
+1.32%
$103,416 $50,885
Sep 28, 2025 $0.00015
-1.32%
$101,388 $52,682
Sep 27, 2025 $0.000152
-3.18%
$102,740 $50,648
Sep 26, 2025 $0.000156
+0.65%
$104,768 $48,637
Sep 25, 2025 $0.000158
+0.00%
$106,120 $51,273
Sep 24, 2025 $0.000158
+0.00%
$104,768 $52,476
Sep 23, 2025 $0.000154
+0.00%
$104,092 $50,403
Sep 22, 2025 $0.000154
-1.91%
$105,464 $48,553
Sep 21, 2025 $0.000155
-1.27%
$106,140 $54,214
Sep 20, 2025 $0.000156
-1.27%
$105,464 $46,821
Sep 19, 2025 $0.000155
-1.90%
$106,816 $47,180
Sep 18, 2025 $0.000156
-1.27%
$106,816 $49,701
Sep 17, 2025 $0.000157
+0.64%
$106,816 $53,662
Sep 16, 2025 $0.000158
+1.94%
$104,788 $46,900
Sep 15, 2025 $0.000156
+1.30%
$107,304 $47,283
Sep 14, 2025 $0.000154
-0.65%
$106,621 $49,480
Sep 13, 2025 $0.000155
-7.19%
$105,937 $47,466
Sep 12, 2025 $0.000167
-9.73%
$114,139 $48,542
Sep 11, 2025 $0.000185
-6.57%
$126,441 $47,018