Fringe Finance Historical Data

FRIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000045
+0.00%
$ 30,533 $ 55,485
Jun 26, 11 PM $ 0.000046
+2.22%
$ 31,211 $ 55,575
Jun 26, 10 PM $ 0.000045
-2.17%
$ 30,533 $ 56,074
Jun 26, 9 PM $ 0.000046
+2.22%
$ 31,211 $ 56,327
Jun 26, 8 PM $ 0.000045
+0.00%
$ 30,533 $ 54,910
Jun 26, 7 PM $ 0.000045
-2.17%
$ 30,533 $ 54,691
Jun 26, 6 PM $ 0.000046
+0.00%
$ 31,211 $ 56,213
Jun 26, 5 PM $ 0.000046
+0.00%
$ 31,211 $ 55,817
Jun 26, 4 PM $ 0.000046
+2.22%
$ 31,211 $ 55,039
Jun 26, 3 PM $ 0.000046
+0.00%
$ 31,211 $ 54,478
Jun 26, 2 PM $ 0.000045
-2.17%
$ 30,533 $ 56,923
Jun 26, 1 PM $ 0.000045
-2.17%
$ 30,533 $ 56,614
Jun 26, 12 PM $ 0.000046
+0.00%
$ 31,211 $ 57,290
Jun 26, 11 AM $ 0.000045
-2.17%
$ 30,533 $ 54,567
Jun 26, 10 AM $ 0.000045
+0.00%
$ 30,533 $ 54,329
Jun 26, 9 AM $ 0.000045
-2.17%
$ 30,533 $ 52,959
Jun 26, 8 AM $ 0.000045
-2.17%
$ 30,533 $ 53,696
Jun 26, 7 AM $ 0.000045
+0.00%
$ 30,533 $ 54,161
Jun 26, 6 AM $ 0.000046
+0.00%
$ 31,211 $ 56,013
Jun 26, 5 AM $ 0.000045
+0.00%
$ 30,533 $ 53,995
Jun 26, 4 AM $ 0.000046
+0.00%
$ 31,211 $ 54,922
Jun 26, 3 AM $ 0.000046
+2.22%
$ 31,211 $ 55,901
Jun 26, 2 AM $ 0.000046
+0.00%
$ 31,211 $ 54,530
Jun 26, 1 AM $ 0.000046
+0.00%
$ 31,211 $ 54,845
Jun 26, 12 AM $ 0.000046
+0.00%
$ 31,211 $ 55,360
Jun 25, 11 PM $ 0.000046
+2.22%
$ 31,211 $ 54,887
Jun 25, 10 PM $ 0.000045
-2.17%
$ 30,533 $ 53,475
Jun 25, 9 PM $ 0.000045
-2.17%
$ 30,533 $ 54,028
Jun 25, 8 PM $ 0.000046
+0.00%
$ 31,211 $ 54,619
Jun 25, 7 PM $ 0.000046
+0.00%
$ 31,211 $ 54,845
Jun 25, 6 PM $ 0.000046
+2.22%
$ 31,211 $ 54,814
Jun 25, 5 PM $ 0.000045
-2.17%
$ 30,533 $ 53,508
Jun 25, 4 PM $ 0.000046
+0.00%
$ 31,211 $ 55,066
Jun 25, 3 PM $ 0.000046
+0.00%
$ 31,211 $ 55,095
Jun 25, 2 PM $ 0.000045
-2.17%
$ 30,533 $ 53,715
Jun 25, 1 PM $ 0.000045
-2.17%
$ 30,533 $ 55,012
Jun 25, 12 PM $ 0.000046
+0.00%
$ 31,211 $ 55,140
Jun 25, 11 AM $ 0.000046
+0.00%
$ 31,211 $ 54,600
Jun 25, 10 AM $ 0.000046
+0.00%
$ 31,211 $ 54,521
Jun 25, 9 AM $ 0.000045
+0.00%
$ 30,533 $ 55,107
Jun 25, 8 AM $ 0.000046
+0.00%
$ 31,211 $ 53,147
Jun 25, 7 AM $ 0.000046
+2.22%
$ 31,211 $ 53,829
Jun 25, 6 AM $ 0.000045
-2.17%
$ 30,533 $ 51,743
Jun 25, 5 AM $ 0.000046
+0.00%
$ 31,211 $ 53,489
Jun 25, 4 AM $ 0.000046
+0.00%
$ 31,211 $ 55,116
Jun 25, 3 AM $ 0.000046
+0.00%
$ 31,211 $ 54,334
Jun 25, 2 AM $ 0.000046
+2.22%
$ 31,211 $ 55,036
Jun 25, 1 AM $ 0.000045
-2.17%
$ 30,533 $ 55,804
Jun 25, 12 AM $ 0.000046
+2.22%
$ 31,211 $ 56,217
Jun 24, 11 PM $ 0.000045
+0.00%
$ 30,533 $ 54,575