Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.000045
+0.00%
$30,533 $55,485
Jun 26, 11 PM $0.000046
+2.22%
$31,211 $55,575
Jun 26, 10 PM $0.000045
-2.17%
$30,533 $56,074
Jun 26, 9 PM $0.000046
+2.22%
$31,211 $56,327
Jun 26, 8 PM $0.000045
+0.00%
$30,533 $54,910
Jun 26, 7 PM $0.000045
-2.17%
$30,533 $54,691
Jun 26, 6 PM $0.000046
+0.00%
$31,211 $56,213
Jun 26, 5 PM $0.000046
+0.00%
$31,211 $55,817
Jun 26, 4 PM $0.000046
+2.22%
$31,211 $55,039
Jun 26, 3 PM $0.000046
+0.00%
$31,211 $54,478
Jun 26, 2 PM $0.000045
-2.17%
$30,533 $56,923
Jun 26, 1 PM $0.000045
-2.17%
$30,533 $56,614
Jun 26, 12 PM $0.000046
+0.00%
$31,211 $57,290
Jun 26, 11 AM $0.000045
-2.17%
$30,533 $54,567
Jun 26, 10 AM $0.000045
+0.00%
$30,533 $54,329
Jun 26, 9 AM $0.000045
-2.17%
$30,533 $52,959
Jun 26, 8 AM $0.000045
-2.17%
$30,533 $53,696
Jun 26, 7 AM $0.000045
+0.00%
$30,533 $54,161
Jun 26, 6 AM $0.000046
+0.00%
$31,211 $56,013
Jun 26, 5 AM $0.000045
+0.00%
$30,533 $53,995
Jun 26, 4 AM $0.000046
+0.00%
$31,211 $54,922
Jun 26, 3 AM $0.000046
+2.22%
$31,211 $55,901
Jun 26, 2 AM $0.000046
+0.00%
$31,211 $54,530
Jun 26, 1 AM $0.000046
+0.00%
$31,211 $54,845
Jun 26, 12 AM $0.000046
+0.00%
$31,211 $55,360
Jun 25, 11 PM $0.000046
+2.22%
$31,211 $54,887
Jun 25, 10 PM $0.000045
-2.17%
$30,533 $53,475
Jun 25, 9 PM $0.000045
-2.17%
$30,533 $54,028
Jun 25, 8 PM $0.000046
+0.00%
$31,211 $54,619
Jun 25, 7 PM $0.000046
+0.00%
$31,211 $54,845
Jun 25, 6 PM $0.000046
+2.22%
$31,211 $54,814
Jun 25, 5 PM $0.000045
-2.17%
$30,533 $53,508
Jun 25, 4 PM $0.000046
+0.00%
$31,211 $55,066
Jun 25, 3 PM $0.000046
+0.00%
$31,211 $55,095
Jun 25, 2 PM $0.000045
-2.17%
$30,533 $53,715
Jun 25, 1 PM $0.000045
-2.17%
$30,533 $55,012
Jun 25, 12 PM $0.000046
+0.00%
$31,211 $55,140
Jun 25, 11 AM $0.000046
+0.00%
$31,211 $54,600
Jun 25, 10 AM $0.000046
+0.00%
$31,211 $54,521
Jun 25, 9 AM $0.000045
+0.00%
$30,533 $55,107
Jun 25, 8 AM $0.000046
+0.00%
$31,211 $53,147
Jun 25, 7 AM $0.000046
+2.22%
$31,211 $53,829
Jun 25, 6 AM $0.000045
-2.17%
$30,533 $51,743
Jun 25, 5 AM $0.000046
+0.00%
$31,211 $53,489
Jun 25, 4 AM $0.000046
+0.00%
$31,211 $55,116
Jun 25, 3 AM $0.000046
+0.00%
$31,211 $54,334
Jun 25, 2 AM $0.000046
+2.22%
$31,211 $55,036
Jun 25, 1 AM $0.000045
-2.17%
$30,533 $55,804
Jun 25, 12 AM $0.000046
+2.22%
$31,211 $56,217
Jun 24, 11 PM $0.000045
+0.00%
$30,533 $54,575