Fringe Finance Historical Data

FRIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000063
+1.61%
$ 43,272 $ 53,471
Apr 10, 8 AM $ 0.000063
+1.61%
$ 43,272 $ 53,043
Apr 10, 7 AM $ 0.000063
+3.28%
$ 43,272 $ 54,995
Apr 10, 6 AM $ 0.000062
+0.00%
$ 42,585 $ 55,114
Apr 10, 5 AM $ 0.000062
+1.64%
$ 42,585 $ 56,217
Apr 10, 4 AM $ 0.000063
+3.28%
$ 43,272 $ 56,218
Apr 10, 3 AM $ 0.000062
-1.59%
$ 42,585 $ 55,694
Apr 10, 2 AM $ 0.000061
-1.61%
$ 41,898 $ 57,161
Apr 10, 1 AM $ 0.000061
+0.00%
$ 41,898 $ 56,151
Apr 10, 12 AM $ 0.000061
+0.00%
$ 41,898 $ 56,228
Apr 9, 11 PM $ 0.000061
+0.00%
$ 41,898 $ 55,551
Apr 9, 10 PM $ 0.000062
+1.64%
$ 42,585 $ 55,972
Apr 9, 9 PM $ 0.000062
-1.59%
$ 42,585 $ 54,833
Apr 9, 8 PM $ 0.000061
+0.00%
$ 41,898 $ 56,949
Apr 9, 7 PM $ 0.000062
+1.64%
$ 42,585 $ 55,452
Apr 9, 6 PM $ 0.000062
+1.64%
$ 42,585 $ 55,135
Apr 9, 5 PM $ 0.000061
-1.61%
$ 41,898 $ 55,163
Apr 9, 4 PM $ 0.000061
-3.17%
$ 41,898 $ 55,328
Apr 9, 3 PM $ 0.000061
-1.61%
$ 41,898 $ 56,034
Apr 9, 2 PM $ 0.000062
+0.00%
$ 42,585 $ 54,882
Apr 9, 1 PM $ 0.000061
-1.61%
$ 41,898 $ 55,728
Apr 9, 12 PM $ 0.000061
-3.17%
$ 41,898 $ 55,525
Apr 9, 11 AM $ 0.000061
-1.61%
$ 41,898 $ 55,237
Apr 9, 10 AM $ 0.000061
-1.61%
$ 41,898 $ 55,301
Apr 9, 9 AM $ 0.000061
-1.61%
$ 41,898 $ 55,247
Apr 9, 8 AM $ 0.000062
-1.59%
$ 42,585 $ 56,662
Apr 9, 7 AM $ 0.000062
-1.59%
$ 42,585 $ 56,447
Apr 9, 6 AM $ 0.000062
+0.00%
$ 42,585 $ 54,929
Apr 9, 5 AM $ 0.000062
-1.59%
$ 42,585 $ 53,169
Apr 9, 4 AM $ 0.000063
+3.28%
$ 43,272 $ 53,466
Apr 9, 3 AM $ 0.000062
+0.00%
$ 42,585 $ 51,331
Apr 9, 2 AM $ 0.000062
-1.59%
$ 42,585 $ 51,969
Apr 9, 1 AM $ 0.000062
-1.59%
$ 42,585 $ 53,451
Apr 9, 12 AM $ 0.000062
+0.00%
$ 42,585 $ 52,063
Apr 8, 11 PM $ 0.000061
+0.00%
$ 41,898 $ 51,802
Apr 8, 10 PM $ 0.000062
-1.59%
$ 42,585 $ 51,754
Apr 8, 9 PM $ 0.000061
-1.61%
$ 42,277 $ 53,063
Apr 8, 8 PM $ 0.000063
+3.28%
$ 43,663 $ 52,530
Apr 8, 7 PM $ 0.000063
+1.61%
$ 43,663 $ 52,507
Apr 8, 6 PM $ 0.000061
-3.17%
$ 42,277 $ 52,911
Apr 8, 5 PM $ 0.000061
-3.17%
$ 42,277 $ 52,770
Apr 8, 4 PM $ 0.000061
-1.61%
$ 42,277 $ 53,935
Apr 8, 3 PM $ 0.000062
+1.64%
$ 42,970 $ 54,353
Apr 8, 2 PM $ 0.000061
-1.61%
$ 42,277 $ 54,142
Apr 8, 1 PM $ 0.000061
+0.00%
$ 42,277 $ 55,732
Apr 8, 12 PM $ 0.000061
+0.00%
$ 42,277 $ 55,484
Apr 8, 11 AM $ 0.000063
+3.28%
$ 43,663 $ 55,954
Apr 8, 10 AM $ 0.000061
-1.61%
$ 42,277 $ 55,190
Apr 8, 9 AM $ 0.000062
+0.00%
$ 42,970 $ 56,821
Apr 8, 8 AM $ 0.000062
+0.00%
$ 42,970 $ 54,500