Fringe Finance Historical Data

FRIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000063
+0.00%
$ 43,969 $ 53,131
Feb 19, 12 PM $ 0.000061
-1.61%
$ 42,573 $ 52,446
Feb 19, 11 AM $ 0.000063
+0.00%
$ 43,969 $ 50,035
Feb 19, 10 AM $ 0.000062
-1.59%
$ 43,271 $ 50,325
Feb 19, 9 AM $ 0.000062
-3.12%
$ 43,271 $ 50,890
Feb 19, 8 AM $ 0.000064
-1.54%
$ 44,667 $ 53,385
Feb 19, 7 AM $ 0.000064
-1.54%
$ 44,667 $ 53,511
Feb 19, 6 AM $ 0.000064
+0.00%
$ 44,667 $ 52,662
Feb 19, 5 AM $ 0.000064
+0.00%
$ 44,667 $ 52,186
Feb 19, 4 AM $ 0.000064
-1.54%
$ 44,667 $ 52,470
Feb 19, 3 AM $ 0.000064
-1.54%
$ 44,667 $ 52,048
Feb 19, 2 AM $ 0.000065
+0.00%
$ 45,365 $ 51,606
Feb 19, 1 AM $ 0.000064
-1.54%
$ 44,667 $ 51,409
Feb 19, 12 AM $ 0.000064
-1.54%
$ 44,667 $ 51,562
Feb 18, 11 PM $ 0.000065
+0.00%
$ 45,365 $ 52,170
Feb 18, 10 PM $ 0.000065
+1.56%
$ 45,365 $ 53,938
Feb 18, 9 PM $ 0.000064
+0.00%
$ 44,667 $ 55,075
Feb 18, 8 PM $ 0.000064
+0.00%
$ 44,667 $ 54,288
Feb 18, 7 PM $ 0.000064
-1.54%
$ 44,667 $ 54,106
Feb 18, 6 PM $ 0.000065
+1.56%
$ 45,365 $ 55,388
Feb 18, 5 PM $ 0.000065
+1.56%
$ 45,365 $ 54,386
Feb 18, 4 PM $ 0.000065
+1.56%
$ 45,365 $ 52,917
Feb 18, 3 PM $ 0.000065
+1.56%
$ 45,365 $ 53,170
Feb 18, 2 PM $ 0.000064
-1.54%
$ 44,667 $ 52,100
Feb 18, 1 PM $ 0.000064
-1.54%
$ 44,667 $ 53,039
Feb 18, 12 PM $ 0.000065
+1.56%
$ 45,365 $ 52,569
Feb 18, 11 AM $ 0.000065
+0.00%
$ 45,365 $ 53,286
Feb 18, 10 AM $ 0.000065
+1.56%
$ 45,365 $ 53,741
Feb 18, 9 AM $ 0.000064
-1.54%
$ 44,667 $ 54,175
Feb 18, 8 AM $ 0.000064
+0.00%
$ 44,667 $ 52,661
Feb 18, 7 AM $ 0.000064
+0.00%
$ 44,667 $ 51,836
Feb 18, 6 AM $ 0.000064
-1.54%
$ 44,667 $ 51,259
Feb 18, 5 AM $ 0.000064
-1.54%
$ 44,667 $ 52,377
Feb 18, 4 AM $ 0.000064
-1.54%
$ 44,667 $ 52,081
Feb 18, 3 AM $ 0.000065
+0.00%
$ 45,365 $ 51,999
Feb 18, 2 AM $ 0.000065
+0.00%
$ 45,365 $ 53,281
Feb 18, 1 AM $ 0.000065
+1.56%
$ 45,365 $ 52,915
Feb 18, 12 AM $ 0.000065
+1.56%
$ 45,365 $ 51,690
Feb 17, 11 PM $ 0.000064
+0.00%
$ 44,667 $ 51,044
Feb 17, 10 PM $ 0.000064
-1.54%
$ 44,667 $ 50,683
Feb 17, 9 PM $ 0.000064
+0.00%
$ 44,667 $ 51,526
Feb 17, 8 PM $ 0.000065
+0.00%
$ 45,365 $ 53,005
Feb 17, 7 PM $ 0.000064
-1.54%
$ 44,667 $ 54,374
Feb 17, 6 PM $ 0.000064
-1.54%
$ 44,667 $ 52,532
Feb 17, 5 PM $ 0.000064
-1.54%
$ 44,667 $ 52,718
Feb 17, 4 PM $ 0.000064
+0.00%
$ 44,667 $ 52,994
Feb 17, 3 PM $ 0.000064
+0.00%
$ 44,667 $ 53,636
Feb 17, 2 PM $ 0.000064
+0.00%
$ 44,667 $ 52,619
Feb 17, 1 PM $ 0.000065
+1.56%
$ 45,365 $ 52,022
Feb 17, 12 PM $ 0.000065
+0.00%
$ 45,365 $ 52,816