Fringe Finance Historical Data

FRIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000065
+0.00%
$ 45,365 $ 52,816
Feb 17, 11 AM $ 0.000064
-1.54%
$ 44,667 $ 53,245
Feb 17, 10 AM $ 0.000064
+0.00%
$ 44,667 $ 53,318
Feb 17, 9 AM $ 0.000064
+0.00%
$ 44,667 $ 53,324
Feb 17, 8 AM $ 0.000065
+0.00%
$ 45,365 $ 53,804
Feb 17, 7 AM $ 0.000065
+1.56%
$ 45,365 $ 55,379
Feb 17, 6 AM $ 0.000064
-1.54%
$ 44,667 $ 55,570
Feb 17, 5 AM $ 0.000064
-1.54%
$ 44,667 $ 55,095
Feb 17, 4 AM $ 0.000065
+1.56%
$ 45,365 $ 55,353
Feb 17, 3 AM $ 0.000065
+0.00%
$ 45,365 $ 54,712
Feb 17, 2 AM $ 0.000065
+1.56%
$ 45,365 $ 54,706
Feb 17, 1 AM $ 0.000064
-1.54%
$ 44,667 $ 56,512
Feb 17, 12 AM $ 0.000064
-1.54%
$ 44,667 $ 57,579
Feb 16, 11 PM $ 0.000064
+0.00%
$ 44,667 $ 56,322
Feb 16, 10 PM $ 0.000065
+0.00%
$ 45,365 $ 58,055
Feb 16, 9 PM $ 0.000065
+1.56%
$ 45,365 $ 57,835
Feb 16, 8 PM $ 0.000064
-1.54%
$ 44,667 $ 54,940
Feb 16, 7 PM $ 0.000064
+0.00%
$ 44,667 $ 55,014
Feb 16, 6 PM $ 0.000065
+1.56%
$ 45,365 $ 55,214
Feb 16, 5 PM $ 0.000064
-1.54%
$ 44,667 $ 55,222
Feb 16, 4 PM $ 0.000065
+0.00%
$ 45,365 $ 56,014
Feb 16, 3 PM $ 0.000064
-1.54%
$ 44,667 $ 57,202
Feb 16, 2 PM $ 0.000064
-1.54%
$ 44,667 $ 57,562
Feb 16, 1 PM $ 0.000064
+0.00%
$ 44,667 $ 58,472
Feb 16, 12 PM $ 0.000065
+1.56%
$ 45,365 $ 57,784
Feb 16, 11 AM $ 0.000065
+0.00%
$ 45,365 $ 57,147
Feb 16, 10 AM $ 0.000065
+0.00%
$ 45,365 $ 58,268
Feb 16, 9 AM $ 0.000065
+0.00%
$ 45,365 $ 57,376
Feb 16, 8 AM $ 0.000065
+1.56%
$ 45,365 $ 57,414
Feb 16, 7 AM $ 0.000065
+1.56%
$ 45,365 $ 56,650
Feb 16, 6 AM $ 0.000064
+0.00%
$ 44,667 $ 55,398
Feb 16, 5 AM $ 0.000064
-1.54%
$ 44,667 $ 56,920
Feb 16, 4 AM $ 0.000064
-1.54%
$ 44,667 $ 57,536
Feb 16, 3 AM $ 0.000064
+0.00%
$ 44,667 $ 57,461
Feb 16, 2 AM $ 0.000064
+0.00%
$ 44,667 $ 56,443
Feb 16, 1 AM $ 0.000064
+0.00%
$ 44,667 $ 55,674
Feb 16, 12 AM $ 0.000064
+0.00%
$ 44,667 $ 55,021
Feb 15, 11 PM $ 0.000065
+1.56%
$ 45,365 $ 54,767
Feb 15, 10 PM $ 0.000065
+0.00%
$ 45,365 $ 53,697
Feb 15, 9 PM $ 0.000064
-1.54%
$ 44,667 $ 54,956
Feb 15, 8 PM $ 0.000064
+0.00%
$ 44,667 $ 54,733
Feb 15, 7 PM $ 0.000064
-1.54%
$ 44,667 $ 54,935
Feb 15, 6 PM $ 0.000064
-1.54%
$ 44,667 $ 55,511
Feb 15, 5 PM $ 0.000065
+0.00%
$ 45,365 $ 54,199
Feb 15, 4 PM $ 0.000065
+0.00%
$ 45,365 $ 55,598
Feb 15, 3 PM $ 0.000065
+0.00%
$ 45,365 $ 54,264
Feb 15, 2 PM $ 0.000064
-1.54%
$ 44,667 $ 53,717
Feb 15, 1 PM $ 0.000064
+0.00%
$ 44,667 $ 53,678
Feb 15, 12 PM $ 0.000064
+0.00%
$ 44,667 $ 54,712
Feb 15, 11 AM $ 0.000064
+0.00%
$ 44,667 $ 54,771