Fringe Finance Historical Data

FRIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000064
+0.00%
$ 44,369 $ 57,742
Feb 7, 7 AM $ 0.000064
+0.00%
$ 44,369 $ 57,240
Feb 7, 6 AM $ 0.000064
-1.54%
$ 44,369 $ 57,012
Feb 7, 5 AM $ 0.000065
+1.56%
$ 45,062 $ 57,849
Feb 7, 4 AM $ 0.000064
+0.00%
$ 44,369 $ 57,200
Feb 7, 3 AM $ 0.000065
+0.00%
$ 45,062 $ 55,801
Feb 7, 2 AM $ 0.000065
+1.56%
$ 45,062 $ 56,551
Feb 7, 1 AM $ 0.000065
+1.56%
$ 45,062 $ 56,822
Feb 7, 12 AM $ 0.000064
-1.54%
$ 44,369 $ 56,341
Feb 6, 11 PM $ 0.000064
+0.00%
$ 44,369 $ 54,699
Feb 6, 10 PM $ 0.000064
+0.00%
$ 44,369 $ 54,429
Feb 6, 9 PM $ 0.000064
-1.54%
$ 44,369 $ 53,080
Feb 6, 8 PM $ 0.000065
+0.00%
$ 45,062 $ 53,210
Feb 6, 7 PM $ 0.000065
+1.56%
$ 45,062 $ 52,935
Feb 6, 6 PM $ 0.000064
+0.00%
$ 44,369 $ 52,208
Feb 6, 5 PM $ 0.000064
+0.00%
$ 44,369 $ 51,528
Feb 6, 4 PM $ 0.000065
+1.56%
$ 45,062 $ 52,132
Feb 6, 3 PM $ 0.000065
+1.56%
$ 45,062 $ 51,709
Feb 6, 2 PM $ 0.000065
+0.00%
$ 45,062 $ 50,158
Feb 6, 1 PM $ 0.000064
-1.54%
$ 44,369 $ 49,805
Feb 6, 12 PM $ 0.000065
+0.00%
$ 45,062 $ 50,948
Feb 6, 11 AM $ 0.000064
-1.54%
$ 44,369 $ 49,995
Feb 6, 10 AM $ 0.000064
+0.00%
$ 44,369 $ 50,361
Feb 6, 9 AM $ 0.000065
+0.00%
$ 45,062 $ 48,767
Feb 6, 8 AM $ 0.000064
+0.00%
$ 44,369 $ 48,761
Feb 6, 7 AM $ 0.000065
+0.00%
$ 45,062 $ 49,294
Feb 6, 6 AM $ 0.000065
+0.00%
$ 45,062 $ 49,565
Feb 6, 5 AM $ 0.000065
+1.56%
$ 45,062 $ 49,103
Feb 6, 4 AM $ 0.000065
-13.33%
$ 45,062 $ 49,736
Feb 6, 3 AM $ 0.000074
+0.00%
$ 51,302 $ 56,926
Feb 6, 2 AM $ 0.000074
+0.00%
$ 51,302 $ 55,478
Feb 6, 1 AM $ 0.000074
+0.00%
$ 51,302 $ 56,460
Feb 6, 12 AM $ 0.000075
+0.00%
$ 51,995 $ 55,887
Feb 5, 11 PM $ 0.000074
+0.00%
$ 51,302 $ 56,016
Feb 5, 10 PM $ 0.000074
+0.00%
$ 51,302 $ 55,644
Feb 5, 9 PM $ 0.000074
-1.33%
$ 51,302 $ 56,167
Feb 5, 8 PM $ 0.000075
+1.35%
$ 51,995 $ 56,674
Feb 5, 7 PM $ 0.000074
-1.33%
$ 51,302 $ 56,525
Feb 5, 6 PM $ 0.000075
+0.00%
$ 51,995 $ 56,673
Feb 5, 5 PM $ 0.000075
+1.35%
$ 51,995 $ 57,590
Feb 5, 4 PM $ 0.000074
-1.33%
$ 51,302 $ 57,129
Feb 5, 3 PM $ 0.000075
+1.35%
$ 51,995 $ 56,637
Feb 5, 2 PM $ 0.000075
+1.35%
$ 51,995 $ 56,014
Feb 5, 1 PM $ 0.000075
+0.00%
$ 51,995 $ 55,226
Feb 5, 12 PM $ 0.000075
+1.35%
$ 51,995 $ 56,118
Feb 5, 11 AM $ 0.000075
+0.00%
$ 51,995 $ 56,894
Feb 5, 10 AM $ 0.000075
+0.00%
$ 51,995 $ 56,410
Feb 5, 9 AM $ 0.000074
-1.33%
$ 51,302 $ 56,399
Feb 5, 8 AM $ 0.000075
+1.35%
$ 51,995 $ 56,253
Feb 5, 7 AM $ 0.000075
+1.35%
$ 51,995 $ 54,001