Fringe Finance Historical Data

FRIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000046
+2.22%
$ 31,211 $ 55,889
Jun 24, 9 PM $ 0.000046
+0.00%
$ 31,211 $ 56,570
Jun 24, 8 PM $ 0.000046
+2.22%
$ 31,211 $ 56,548
Jun 24, 7 PM $ 0.000046
+2.22%
$ 31,211 $ 54,458
Jun 24, 6 PM $ 0.000046
+2.22%
$ 31,211 $ 54,134
Jun 24, 5 PM $ 0.000046
+0.00%
$ 31,211 $ 54,879
Jun 24, 4 PM $ 0.000045
+0.00%
$ 30,533 $ 54,308
Jun 24, 3 PM $ 0.000046
+0.00%
$ 31,211 $ 54,764
Jun 24, 2 PM $ 0.000046
+0.00%
$ 31,211 $ 54,826
Jun 24, 1 PM $ 0.000046
+0.00%
$ 31,211 $ 52,839
Jun 24, 12 PM $ 0.000045
+0.00%
$ 30,533 $ 51,786
Jun 24, 11 AM $ 0.000045
-2.17%
$ 30,533 $ 51,214
Jun 24, 10 AM $ 0.000046
+0.00%
$ 31,211 $ 51,883
Jun 24, 9 AM $ 0.000046
+2.22%
$ 31,211 $ 51,745
Jun 24, 8 AM $ 0.000045
+0.00%
$ 30,533 $ 51,795
Jun 24, 7 AM $ 0.000045
-2.17%
$ 30,533 $ 52,379
Jun 24, 6 AM $ 0.000046
+2.22%
$ 31,211 $ 54,312
Jun 24, 5 AM $ 0.000045
-2.17%
$ 30,533 $ 52,283
Jun 24, 4 AM $ 0.000046
+0.00%
$ 31,211 $ 51,780
Jun 24, 3 AM $ 0.000046
+0.00%
$ 31,211 $ 52,310
Jun 24, 2 AM $ 0.000045
-2.17%
$ 30,533 $ 51,404
Jun 24, 1 AM $ 0.000046
+2.22%
$ 31,211 $ 50,416
Jun 24, 12 AM $ 0.000045
-2.17%
$ 30,533 $ 50,253
Jun 23, 11 PM $ 0.000045
+0.00%
$ 30,533 $ 51,140
Jun 23, 10 PM $ 0.000045
+0.00%
$ 30,533 $ 49,847
Jun 23, 9 PM $ 0.000046
+0.00%
$ 31,211 $ 49,112
Jun 23, 8 PM $ 0.000045
+0.00%
$ 30,533 $ 50,300
Jun 23, 7 PM $ 0.000046
+2.22%
$ 31,211 $ 49,804
Jun 23, 6 PM $ 0.000045
+0.00%
$ 30,533 $ 51,046
Jun 23, 5 PM $ 0.000045
+0.00%
$ 30,533 $ 50,369
Jun 23, 4 PM $ 0.000046
+0.00%
$ 31,211 $ 51,509
Jun 23, 3 PM $ 0.000046
+2.22%
$ 31,211 $ 52,630
Jun 23, 2 PM $ 0.000045
-2.17%
$ 30,533 $ 51,493
Jun 23, 1 PM $ 0.000046
+0.00%
$ 31,211 $ 54,037
Jun 23, 12 PM $ 0.000045
-2.17%
$ 30,533 $ 54,700
Jun 23, 11 AM $ 0.000046
+0.00%
$ 31,211 $ 55,047
Jun 23, 10 AM $ 0.000045
-2.17%
$ 30,533 $ 55,023
Jun 23, 9 AM $ 0.000045
+0.00%
$ 30,533 $ 55,289
Jun 23, 8 AM $ 0.000046
+0.00%
$ 31,211 $ 53,866
Jun 23, 7 AM $ 0.000046
+2.22%
$ 31,211 $ 55,706
Jun 23, 6 AM $ 0.000046
+0.00%
$ 31,211 $ 53,685
Jun 23, 5 AM $ 0.000045
-2.17%
$ 30,533 $ 54,975
Jun 23, 4 AM $ 0.000046
+0.00%
$ 31,211 $ 56,106
Jun 23, 3 AM $ 0.000045
+0.00%
$ 30,533 $ 56,713
Jun 23, 2 AM $ 0.000046
+2.22%
$ 31,211 $ 55,365
Jun 23, 1 AM $ 0.000046
+0.00%
$ 31,211 $ 55,258
Jun 23, 12 AM $ 0.000045
-2.17%
$ 30,533 $ 56,686
Jun 22, 11 PM $ 0.000046
+2.22%
$ 31,211 $ 57,110
Jun 22, 10 PM $ 0.000045
+0.00%
$ 30,533 $ 54,507
Jun 22, 9 PM $ 0.000045
-2.17%
$ 30,533 $ 54,917