Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $0.000046
+2.22%
$31,211 $55,889
Jun 24, 9 PM $0.000046
+0.00%
$31,211 $56,570
Jun 24, 8 PM $0.000046
+2.22%
$31,211 $56,548
Jun 24, 7 PM $0.000046
+2.22%
$31,211 $54,458
Jun 24, 6 PM $0.000046
+2.22%
$31,211 $54,134
Jun 24, 5 PM $0.000046
+0.00%
$31,211 $54,879
Jun 24, 4 PM $0.000045
+0.00%
$30,533 $54,308
Jun 24, 3 PM $0.000046
+0.00%
$31,211 $54,764
Jun 24, 2 PM $0.000046
+0.00%
$31,211 $54,826
Jun 24, 1 PM $0.000046
+0.00%
$31,211 $52,839
Jun 24, 12 PM $0.000045
+0.00%
$30,533 $51,786
Jun 24, 11 AM $0.000045
-2.17%
$30,533 $51,214
Jun 24, 10 AM $0.000046
+0.00%
$31,211 $51,883
Jun 24, 9 AM $0.000046
+2.22%
$31,211 $51,745
Jun 24, 8 AM $0.000045
+0.00%
$30,533 $51,795
Jun 24, 7 AM $0.000045
-2.17%
$30,533 $52,379
Jun 24, 6 AM $0.000046
+2.22%
$31,211 $54,312
Jun 24, 5 AM $0.000045
-2.17%
$30,533 $52,283
Jun 24, 4 AM $0.000046
+0.00%
$31,211 $51,780
Jun 24, 3 AM $0.000046
+0.00%
$31,211 $52,310
Jun 24, 2 AM $0.000045
-2.17%
$30,533 $51,404
Jun 24, 1 AM $0.000046
+2.22%
$31,211 $50,416
Jun 24, 12 AM $0.000045
-2.17%
$30,533 $50,253
Jun 23, 11 PM $0.000045
+0.00%
$30,533 $51,140
Jun 23, 10 PM $0.000045
+0.00%
$30,533 $49,847
Jun 23, 9 PM $0.000046
+0.00%
$31,211 $49,112
Jun 23, 8 PM $0.000045
+0.00%
$30,533 $50,300
Jun 23, 7 PM $0.000046
+2.22%
$31,211 $49,804
Jun 23, 6 PM $0.000045
+0.00%
$30,533 $51,046
Jun 23, 5 PM $0.000045
+0.00%
$30,533 $50,369
Jun 23, 4 PM $0.000046
+0.00%
$31,211 $51,509
Jun 23, 3 PM $0.000046
+2.22%
$31,211 $52,630
Jun 23, 2 PM $0.000045
-2.17%
$30,533 $51,493
Jun 23, 1 PM $0.000046
+0.00%
$31,211 $54,037
Jun 23, 12 PM $0.000045
-2.17%
$30,533 $54,700
Jun 23, 11 AM $0.000046
+0.00%
$31,211 $55,047
Jun 23, 10 AM $0.000045
-2.17%
$30,533 $55,023
Jun 23, 9 AM $0.000045
+0.00%
$30,533 $55,289
Jun 23, 8 AM $0.000046
+0.00%
$31,211 $53,866
Jun 23, 7 AM $0.000046
+2.22%
$31,211 $55,706
Jun 23, 6 AM $0.000046
+0.00%
$31,211 $53,685
Jun 23, 5 AM $0.000045
-2.17%
$30,533 $54,975
Jun 23, 4 AM $0.000046
+0.00%
$31,211 $56,106
Jun 23, 3 AM $0.000045
+0.00%
$30,533 $56,713
Jun 23, 2 AM $0.000046
+2.22%
$31,211 $55,365
Jun 23, 1 AM $0.000046
+0.00%
$31,211 $55,258
Jun 23, 12 AM $0.000045
-2.17%
$30,533 $56,686
Jun 22, 11 PM $0.000046
+2.22%
$31,211 $57,110
Jun 22, 10 PM $0.000045
+0.00%
$30,533 $54,507
Jun 22, 9 PM $0.000045
-2.17%
$30,533 $54,917