Fringe Finance Historical Data

FRIN Page 7
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000061
+0.00%
$ 43,244 $ 53,384
1:15 AM $ 0.000062
+0.00%
$ 43,244 $ 52,755
1:10 AM $ 0.000062
+0.00%
$ 43,244 $ 53,489
1:05 AM $ 0.000063
+0.00%
$ 43,244 $ 53,545
1:01 AM $ 0.000063
+0.00%
$ 43,244 $ 54,243
1:00 AM $ 0.000063
+0.00%
$ 43,244 $ 54,243
12:55 AM $ 0.000063
+0.00%
$ -- $ 54,130
12:50 AM $ 0.000062
+0.00%
$ -- $ 54,073
12:45 AM $ 0.000061
+0.00%
$ -- $ 53,550
12:40 AM $ 0.000062
+0.00%
$ -- $ 53,307
12:35 AM $ 0.000062
+0.00%
$ -- $ 53,895
12:30 AM $ 0.000063
+0.00%
$ -- $ 54,833
12:25 AM $ 0.000061
+0.00%
$ -- $ 55,690
12:20 AM $ 0.000063
+0.00%
$ -- $ 54,051
12:15 AM $ 0.000062
+0.00%
$ -- $ 55,875
12:10 AM $ 0.000063
+0.00%
$ -- $ 55,439
12:05 AM $ 0.000063
+0.00%
$ -- $ 56,004
12:00 AM $ 0.000061
+0.00%
$ -- $ 56,058
Download