Fringe Finance Historical Data

FRIN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000094
+0.00%
$ 65,145 $ 58,420
Jan 30, 3 AM $ 0.000093
+0.00%
$ 64,452 $ 60,201
Jan 30, 2 AM $ 0.000093
-2.11%
$ 64,452 $ 60,092
Jan 30, 1 AM $ 0.000094
+1.08%
$ 65,145 $ 61,067
Jan 30, 12 AM $ 0.000093
-2.11%
$ 64,452 $ 59,893
Jan 29, 11 PM $ 0.000094
-1.05%
$ 65,145 $ 60,463
Jan 29, 10 PM $ 0.000094
+0.00%
$ 65,145 $ 60,873
Jan 29, 9 PM $ 0.000095
+0.00%
$ 65,838 $ 59,964
Jan 29, 8 PM $ 0.000095
+2.15%
$ 65,838 $ 59,000
Jan 29, 7 PM $ 0.000093
-1.06%
$ 64,452 $ 57,937
Jan 29, 6 PM $ 0.000093
+0.00%
$ 64,452 $ 57,676
Jan 29, 5 PM $ 0.000093
-2.11%
$ 64,452 $ 58,742
Jan 29, 4 PM $ 0.000093
-2.11%
$ 64,452 $ 59,418
Jan 29, 3 PM $ 0.000093
+0.00%
$ 64,452 $ 58,014
Jan 29, 2 PM $ 0.000094
-1.05%
$ 65,145 $ 56,215
Jan 29, 1 PM $ 0.000093
+0.00%
$ 64,452 $ 56,400
Jan 29, 12 PM $ 0.000093
-1.06%
$ 64,452 $ 57,094
Jan 29, 11 AM $ 0.000093
-2.11%
$ 64,452 $ 55,702
Jan 29, 10 AM $ 0.000094
+0.00%
$ 65,145 $ 57,235
Jan 29, 9 AM $ 0.000094
+1.08%
$ 65,145 $ 55,691
Jan 29, 8 AM $ 0.000094
+1.08%
$ 65,145 $ 55,092
Jan 29, 7 AM $ 0.000095
+1.06%
$ 65,838 $ 53,263
Jan 29, 6 AM $ 0.000093
-1.06%
$ 64,452 $ 54,474
Jan 29, 5 AM $ 0.000094
+1.08%
$ 65,145 $ 53,307
Jan 29, 4 AM $ 0.000093
+0.00%
$ 64,452 $ 52,158
Jan 29, 3 AM $ 0.000093
-2.11%
$ 64,452 $ 50,884
Jan 29, 2 AM $ 0.000095
+1.06%
$ 65,838 $ 51,714
Jan 29, 1 AM $ 0.000093
-1.06%
$ 64,452 $ 51,534
Jan 29, 12 AM $ 0.000095
+1.06%
$ 65,838 $ 51,996
Jan 28, 11 PM $ 0.000093
+0.00%
$ 64,452 $ 51,714
Jan 28, 10 PM $ 0.000093
-1.06%
$ 64,386 $ 50,667
Jan 28, 9 PM $ 0.000093
+0.00%
$ 64,386 $ 50,874
Jan 28, 8 PM $ 0.000094
+1.08%
$ 65,079 $ 51,144
Jan 28, 7 PM $ 0.000093
-1.06%
$ 64,386 $ 50,503
Jan 28, 6 PM $ 0.000094
+1.08%
$ 65,079 $ 50,962
Jan 28, 5 PM $ 0.000093
-1.06%
$ 64,386 $ 48,933
Jan 28, 4 PM $ 0.000094
+1.08%
$ 65,079 $ 50,068
Jan 28, 3 PM $ 0.000094
+0.00%
$ 65,079 $ 49,278
Jan 28, 2 PM $ 0.000094
+1.08%
$ 65,079 $ 50,760
Jan 28, 1 PM $ 0.000093
+0.00%
$ 64,386 $ 50,790
Jan 28, 12 PM $ 0.000093
-1.06%
$ 64,386 $ 49,748
Jan 28, 11 AM $ 0.000093
+0.00%
$ 64,386 $ 49,953
Jan 28, 10 AM $ 0.000094
+1.08%
$ 65,079 $ 49,995
Jan 28, 9 AM $ 0.000093
+0.00%
$ 64,386 $ 50,057
Jan 28, 8 AM $ 0.000094
+0.00%
$ 65,079 $ 51,046
Jan 28, 7 AM $ 0.000094
+0.00%
$ 65,079 $ 52,984
Jan 28, 6 AM $ 0.000094
+1.08%
$ 65,079 $ 51,905
Jan 28, 5 AM $ 0.000094
+0.00%
$ 65,079 $ 52,179
Jan 28, 4 AM $ 0.000093
-1.06%
$ 64,386 $ 54,211
Jan 28, 3 AM $ 0.000094
+0.00%
$ 65,079 $ 54,639