Fringe Finance Historical Data

FRIN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000094
+0.00%
$ 65,079 $ 54,639
Jan 28, 2 AM $ 0.000093
-1.06%
$ 64,386 $ 55,086
Jan 28, 1 AM $ 0.000094
+0.00%
$ 65,079 $ 54,386
Jan 28, 12 AM $ 0.000093
+0.00%
$ 64,386 $ 53,690
Jan 27, 11 PM $ 0.000094
+0.00%
$ 65,079 $ 54,473
Jan 27, 10 PM $ 0.000094
+1.08%
$ 65,079 $ 56,107
Jan 27, 9 PM $ 0.000094
+0.00%
$ 65,079 $ 55,917
Jan 27, 8 PM $ 0.000094
+1.08%
$ 65,079 $ 55,670
Jan 27, 7 PM $ 0.000094
+1.08%
$ 65,079 $ 56,378
Jan 27, 6 PM $ 0.000094
+0.00%
$ 65,079 $ 55,745
Jan 27, 5 PM $ 0.000093
-1.06%
$ 64,386 $ 57,418
Jan 27, 4 PM $ 0.000094
+1.08%
$ 65,079 $ 56,624
Jan 27, 3 PM $ 0.000093
-1.06%
$ 64,386 $ 55,589
Jan 27, 2 PM $ 0.000094
+1.08%
$ 65,079 $ 55,810
Jan 27, 1 PM $ 0.000094
+0.00%
$ 65,079 $ 55,352
Jan 27, 12 PM $ 0.000093
-1.06%
$ 64,386 $ 55,638
Jan 27, 11 AM $ 0.000093
-1.06%
$ 64,386 $ 55,551
Jan 27, 10 AM $ 0.000093
+0.00%
$ 64,386 $ 55,700
Jan 27, 9 AM $ 0.000094
+0.00%
$ 65,079 $ 55,624
Jan 27, 8 AM $ 0.000094
+1.08%
$ 65,079 $ 55,116
Jan 27, 7 AM $ 0.000093
-1.06%
$ 64,386 $ 55,177
Jan 27, 6 AM $ 0.000094
+1.08%
$ 65,079 $ 57,639
Jan 27, 5 AM $ 0.000094
+1.08%
$ 65,079 $ 57,061
Jan 27, 4 AM $ 0.000094
+0.00%
$ 65,079 $ 56,315
Jan 27, 3 AM $ 0.000093
-1.06%
$ 64,386 $ 56,267
Jan 27, 2 AM $ 0.000094
+1.08%
$ 65,079 $ 56,247
Jan 27, 1 AM $ 0.000093
+0.00%
$ 64,386 $ 55,456
Jan 27, 12 AM $ 0.000093
-1.06%
$ 64,386 $ 56,127
Jan 26, 11 PM $ 0.000093
-1.06%
$ 64,386 $ 57,287
Jan 26, 10 PM $ 0.000094
+0.00%
$ 65,079 $ 56,627
Jan 26, 9 PM $ 0.000093
+0.00%
$ 64,386 $ 55,991
Jan 26, 8 PM $ 0.000094
+1.08%
$ 65,079 $ 55,310
Jan 26, 7 PM $ 0.000094
+0.00%
$ 65,079 $ 54,373
Jan 26, 6 PM $ 0.000093
-1.06%
$ 64,386 $ 54,530
Jan 26, 5 PM $ 0.000094
+1.08%
$ 65,079 $ 53,654
Jan 26, 4 PM $ 0.000093
+0.00%
$ 64,386 $ 53,468
Jan 26, 3 PM $ 0.000094
+0.00%
$ 65,079 $ 53,607
Jan 26, 2 PM $ 0.000094
+0.00%
$ 65,079 $ 53,517
Jan 26, 1 PM $ 0.000094
+0.00%
$ 65,079 $ 53,887
Jan 26, 12 PM $ 0.000094
+1.08%
$ 65,079 $ 53,217
Jan 26, 11 AM $ 0.000093
+0.00%
$ 64,386 $ 52,577
Jan 26, 10 AM $ 0.000093
-1.06%
$ 64,386 $ 52,445
Jan 26, 9 AM $ 0.000094
+0.00%
$ 65,079 $ 51,998
Jan 26, 8 AM $ 0.000093
+0.00%
$ 64,386 $ 53,523
Jan 26, 7 AM $ 0.000094
+0.00%
$ 65,079 $ 52,015
Jan 26, 6 AM $ 0.000094
+1.08%
$ 65,079 $ 50,809
Jan 26, 5 AM $ 0.000094
+0.00%
$ 65,079 $ 49,104
Jan 26, 4 AM $ 0.000094
+1.08%
$ 65,079 $ 49,729
Jan 26, 3 AM $ 0.000093
-1.06%
$ 64,386 $ 49,451
Jan 26, 2 AM $ 0.000093
+0.00%
$ 64,386 $ 49,257