Fringe Finance Historical Data

FRIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000093
-1.06%
$ 64,386 $ 49,451
Jan 26, 2 AM $ 0.000093
+0.00%
$ 64,386 $ 49,257
Jan 25, 8 PM $ 0.000105
-0.94%
$ 72,694 $ 53,269
Jan 25, 7 PM $ 0.000105
-0.94%
$ 72,694 $ 53,907
Jan 25, 6 PM $ 0.000106
+0.00%
$ 73,387 $ 54,600
Jan 25, 5 PM $ 0.000106
+0.95%
$ 73,387 $ 55,987
Jan 25, 4 PM $ 0.000106
+0.95%
$ 73,387 $ 55,458
Jan 25, 3 PM $ 0.000105
+0.00%
$ 72,694 $ 55,190
Jan 25, 2 PM $ 0.000105
+0.00%
$ 72,694 $ 55,203
Jan 25, 1 PM $ 0.000106
+0.00%
$ 73,387 $ 56,230
Jan 25, 12 PM $ 0.000105
-0.94%
$ 72,694 $ 57,590
Jan 25, 11 AM $ 0.000106
+0.95%
$ 73,387 $ 58,369
Jan 25, 10 AM $ 0.000105
+0.00%
$ 72,694 $ 56,916
Jan 25, 9 AM $ 0.000106
+0.00%
$ 73,387 $ 57,351
Jan 25, 8 AM $ 0.000106
+0.00%
$ 73,387 $ 56,718
Jan 25, 7 AM $ 0.000106
+0.00%
$ 73,387 $ 56,844
Jan 25, 6 AM $ 0.000105
-0.94%
$ 72,694 $ 56,732
Jan 25, 5 AM $ 0.000106
+0.95%
$ 73,387 $ 57,429
Jan 25, 4 AM $ 0.000106
+0.00%
$ 73,387 $ 54,868
Jan 25, 3 AM $ 0.000106
+0.95%
$ 73,387 $ 55,198
Jan 25, 2 AM $ 0.000105
-0.94%
$ 72,694 $ 54,896
Jan 25, 1 AM $ 0.000105
+0.00%
$ 72,694 $ 54,897
Jan 25, 12 AM $ 0.000105
-0.94%
$ 72,694 $ 55,610
Jan 24, 11 PM $ 0.000105
+0.00%
$ 72,694 $ 55,448
Jan 24, 10 PM $ 0.000105
+0.00%
$ 72,694 $ 55,158
Jan 24, 9 PM $ 0.000106
+0.00%
$ 73,387 $ 55,416
Jan 24, 8 PM $ 0.000106
+0.00%
$ 73,387 $ 55,873
Jan 24, 7 PM $ 0.000105
+0.00%
$ 72,694 $ 56,522
Jan 24, 6 PM $ 0.000105
-0.94%
$ 72,694 $ 55,354
Jan 24, 5 PM $ 0.000106
+0.95%
$ 73,387 $ 55,536
Jan 24, 4 PM $ 0.000105
+0.00%
$ 72,694 $ 54,301
Jan 24, 3 PM $ 0.000106
+0.95%
$ 73,387 $ 54,444
Jan 24, 2 PM $ 0.000105
+0.00%
$ 72,694 $ 54,947
Jan 24, 1 PM $ 0.000106
+0.95%
$ 73,387 $ 53,885
Jan 24, 12 PM $ 0.000105
-0.94%
$ 72,694 $ 53,076
Jan 24, 11 AM $ 0.000105
-0.94%
$ 72,694 $ 52,193
Jan 24, 10 AM $ 0.000105
-0.94%
$ 72,694 $ 51,844
Jan 24, 9 AM $ 0.000106
+0.95%
$ 73,387 $ 52,009
Jan 24, 8 AM $ 0.000105
-0.94%
$ 72,694 $ 51,857
Jan 24, 7 AM $ 0.000106
+0.00%
$ 73,387 $ 52,341
Jan 24, 6 AM $ 0.000105
-0.94%
$ 72,694 $ 53,137
Jan 24, 5 AM $ 0.000106
+0.00%
$ 73,387 $ 53,528
Jan 24, 4 AM $ 0.000105
-0.94%
$ 72,694 $ 55,469
Jan 24, 3 AM $ 0.000106
+0.95%
$ 73,387 $ 55,892
Jan 24, 2 AM $ 0.000105
-0.94%
$ 72,694 $ 56,170
Jan 24, 1 AM $ 0.000105
-0.94%
$ 72,694 $ 56,749
Jan 24, 12 AM $ 0.000106
+0.95%
$ 73,387 $ 55,796
Jan 23, 11 PM $ 0.000106
+0.00%
$ 73,387 $ 54,917
Jan 23, 10 PM $ 0.000105
-0.94%
$ 72,694 $ 54,733
Jan 23, 9 PM $ 0.000106
+0.00%
$ 73,387 $ 54,189