Fringe Finance Historical Data

FRIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000106
+0.00%
$ 73,387 $ 54,189
Jan 23, 8 PM $ 0.000105
-0.94%
$ 72,694 $ 54,767
Jan 23, 7 PM $ 0.000105
-0.94%
$ 72,694 $ 55,090
Jan 23, 6 PM $ 0.000105
+0.00%
$ 72,694 $ 54,891
Jan 23, 5 PM $ 0.000106
+0.00%
$ 73,387 $ 54,051
Jan 23, 4 PM $ 0.000106
+0.00%
$ 73,387 $ 55,090
Jan 23, 3 PM $ 0.000106
+0.95%
$ 73,387 $ 55,224
Jan 23, 2 PM $ 0.000105
-0.94%
$ 72,694 $ 53,500
Jan 23, 1 PM $ 0.000106
+0.00%
$ 73,387 $ 53,520
Jan 23, 12 PM $ 0.000106
+0.00%
$ 73,387 $ 53,914
Jan 23, 11 AM $ 0.000106
+0.95%
$ 73,387 $ 54,296
Jan 23, 10 AM $ 0.000105
-0.94%
$ 72,694 $ 54,303
Jan 23, 9 AM $ 0.000106
+0.95%
$ 73,387 $ 54,626
Jan 23, 8 AM $ 0.000105
+0.00%
$ 72,694 $ 53,561
Jan 23, 7 AM $ 0.000106
+0.00%
$ 73,387 $ 52,706
Jan 23, 6 AM $ 0.000106
+0.95%
$ 73,387 $ 53,098
Jan 23, 5 AM $ 0.000105
+0.00%
$ 72,694 $ 52,835
Jan 23, 4 AM $ 0.000105
-0.94%
$ 72,694 $ 51,548
Jan 23, 3 AM $ 0.000105
+0.00%
$ 72,694 $ 51,087
Jan 23, 2 AM $ 0.000106
+0.95%
$ 73,387 $ 49,781
Jan 23, 1 AM $ 0.000105
-0.94%
$ 72,694 $ 49,905
Jan 23, 12 AM $ 0.000105
+0.00%
$ 72,694 $ 51,164
Jan 22, 11 PM $ 0.000106
+0.95%
$ 73,387 $ 51,828
Jan 22, 10 PM $ 0.000105
-0.94%
$ 72,694 $ 52,080
Jan 22, 9 PM $ 0.000106
+0.95%
$ 73,387 $ 53,953
Jan 22, 8 PM $ 0.000105
-0.94%
$ 72,694 $ 53,144
Jan 22, 7 PM $ 0.000106
+0.00%
$ 73,387 $ 51,998
Jan 22, 6 PM $ 0.000106
+0.95%
$ 73,387 $ 52,224
Jan 22, 5 PM $ 0.000105
+0.00%
$ 72,694 $ 51,702
Jan 22, 4 PM $ 0.000105
-0.94%
$ 72,694 $ 51,283
Jan 22, 3 PM $ 0.000105
-0.94%
$ 72,694 $ 51,914
Jan 22, 2 PM $ 0.000106
+0.95%
$ 73,387 $ 52,847
Jan 22, 1 PM $ 0.000106
+0.00%
$ 73,387 $ 52,179
Jan 22, 12 PM $ 0.000106
+0.95%
$ 73,387 $ 53,174
Jan 22, 11 AM $ 0.000105
-0.94%
$ 72,694 $ 53,692
Jan 22, 10 AM $ 0.000106
+0.00%
$ 73,387 $ 54,505
Jan 22, 9 AM $ 0.000106
+0.00%
$ 73,387 $ 54,109
Jan 22, 8 AM $ 0.000106
+0.00%
$ 73,387 $ 54,148
Jan 22, 7 AM $ 0.000106
+0.95%
$ 73,387 $ 54,532
Jan 22, 6 AM $ 0.000106
+0.00%
$ 73,387 $ 54,513
Jan 22, 5 AM $ 0.000105
-0.94%
$ 72,694 $ 54,684
Jan 22, 4 AM $ 0.000106
+0.95%
$ 73,387 $ 54,944
Jan 22, 3 AM $ 0.000105
+0.00%
$ 72,694 $ 55,176
Jan 22, 2 AM $ 0.000105
-0.94%
$ 72,694 $ 56,119
Jan 22, 1 AM $ 0.000105
-0.94%
$ 72,694 $ 56,328
Jan 22, 12 AM $ 0.000105
-0.94%
$ 72,694 $ 55,408
Jan 21, 11 PM $ 0.000105
-0.94%
$ 72,694 $ 54,725
Jan 21, 10 PM $ 0.000105
-0.94%
$ 73,665 $ 54,189
Jan 21, 9 PM $ 0.000105
+0.00%
$ 73,665 $ 52,949
Jan 21, 8 PM $ 0.000106
+0.00%
$ 74,367 $ 51,977