Fringe Finance Historical Data

FRIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000106
+0.00%
$ 74,367 $ 51,977
Jan 21, 7 PM $ 0.000105
-0.94%
$ 73,665 $ 54,074
Jan 21, 6 PM $ 0.000106
+0.00%
$ 74,367 $ 54,730
Jan 21, 5 PM $ 0.000105
-0.94%
$ 73,665 $ 54,468
Jan 21, 4 PM $ 0.000106
+0.00%
$ 74,367 $ 54,393
Jan 21, 3 PM $ 0.000105
-0.94%
$ 73,665 $ 55,248
Jan 21, 2 PM $ 0.000105
-0.94%
$ 73,665 $ 54,635
Jan 21, 1 PM $ 0.000106
+0.95%
$ 74,367 $ 55,304
Jan 21, 12 PM $ 0.000105
+0.00%
$ 73,665 $ 54,017
Jan 21, 11 AM $ 0.000106
+0.95%
$ 74,367 $ 54,090
Jan 21, 10 AM $ 0.000106
+0.95%
$ 74,367 $ 55,038
Jan 21, 9 AM $ 0.000106
+0.00%
$ 74,367 $ 54,930
Jan 21, 8 AM $ 0.000106
+0.00%
$ 74,367 $ 56,259
Jan 21, 7 AM $ 0.000105
-0.94%
$ 73,665 $ 56,050
Jan 21, 6 AM $ 0.000106
+0.00%
$ 74,367 $ 55,619
Jan 21, 5 AM $ 0.000105
-0.94%
$ 73,665 $ 56,447
Jan 21, 4 AM $ 0.000106
+0.95%
$ 74,367 $ 57,551
Jan 21, 3 AM $ 0.000106
+0.95%
$ 74,367 $ 56,430
Jan 21, 2 AM $ 0.000105
-0.94%
$ 73,665 $ 57,888
Jan 21, 1 AM $ 0.000106
+0.95%
$ 74,367 $ 58,002
Jan 21, 12 AM $ 0.000105
+0.00%
$ 73,665 $ 57,967
Jan 20, 11 PM $ 0.000105
-0.94%
$ 73,665 $ 57,706
Jan 20, 10 PM $ 0.000105
-0.94%
$ 73,665 $ 59,031
Jan 20, 9 PM $ 0.000105
+0.00%
$ 73,665 $ 59,601
Jan 20, 8 PM $ 0.000106
+0.00%
$ 74,367 $ 59,754
Jan 20, 7 PM $ 0.000106
+0.95%
$ 74,367 $ 60,301
Jan 20, 6 PM $ 0.000106
+0.00%
$ 74,367 $ 59,358
Jan 20, 5 PM $ 0.000106
+0.00%
$ 74,367 $ 59,410
Jan 20, 4 PM $ 0.000106
-0.93%
$ 74,367 $ 59,007
Jan 20, 3 PM $ 0.000105
-1.87%
$ 73,665 $ 58,112
Jan 20, 2 PM $ 0.000106
+0.00%
$ 74,367 $ 57,741
Jan 20, 1 PM $ 0.000106
+0.95%
$ 74,367 $ 56,194
Jan 20, 12 PM $ 0.000107
+1.90%
$ 75,068 $ 55,681
Jan 20, 11 AM $ 0.000107
+1.90%
$ 75,068 $ 55,026
Jan 20, 10 AM $ 0.000106
-0.93%
$ 74,367 $ 54,442
Jan 20, 9 AM $ 0.000106
+0.95%
$ 74,367 $ 54,781
Jan 20, 8 AM $ 0.000105
-0.94%
$ 73,665 $ 53,897
Jan 20, 7 AM $ 0.000106
+0.95%
$ 74,367 $ 55,316
Jan 20, 6 AM $ 0.000106
+0.95%
$ 74,367 $ 54,675
Jan 20, 5 AM $ 0.000107
+0.00%
$ 75,068 $ 54,159
Jan 20, 4 AM $ 0.000107
+0.00%
$ 75,068 $ 54,862
Jan 20, 3 AM $ 0.000106
-0.93%
$ 74,367 $ 53,616
Jan 20, 2 AM $ 0.000106
+0.00%
$ 74,367 $ 51,519
Jan 20, 1 AM $ 0.000106
+0.00%
$ 74,367 $ 51,361
Jan 20, 12 AM $ 0.000106
-0.93%
$ 74,367 $ 51,028
Jan 19, 11 PM $ 0.000105
+0.00%
$ 73,665 $ 51,829
Jan 19, 10 PM $ 0.000106
+0.00%
$ 74,367 $ 50,139
Jan 19, 9 PM $ 0.000105
+0.00%
$ 73,665 $ 50,417
Jan 19, 8 PM $ 0.000106
-0.93%
$ 74,367 $ 49,698
Jan 19, 7 PM $ 0.000105
-0.94%
$ 73,665 $ 50,401