Fringe Finance Historical Data

FRIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000105
-0.94%
$ 73,665 $ 50,401
Jan 19, 6 PM $ 0.000107
+0.94%
$ 75,068 $ 48,739
Jan 19, 5 PM $ 0.000106
+0.95%
$ 74,367 $ 49,488
Jan 19, 4 PM $ 0.000107
+0.94%
$ 75,068 $ 50,267
Jan 19, 3 PM $ 0.000107
+0.94%
$ 75,068 $ 51,636
Jan 19, 2 PM $ 0.000105
-0.94%
$ 73,665 $ 51,624
Jan 19, 1 PM $ 0.000106
+0.00%
$ 74,367 $ 52,724
Jan 19, 12 PM $ 0.000105
-1.87%
$ 73,665 $ 53,380
Jan 19, 11 AM $ 0.000105
-0.94%
$ 73,665 $ 54,626
Jan 19, 10 AM $ 0.000105
-0.94%
$ 73,665 $ 52,524
Jan 19, 9 AM $ 0.000105
-1.87%
$ 73,665 $ 53,041
Jan 19, 8 AM $ 0.000105
-0.94%
$ 73,665 $ 52,641
Jan 19, 7 AM $ 0.000107
+0.94%
$ 75,068 $ 51,288
Jan 19, 6 AM $ 0.000107
+0.00%
$ 75,068 $ 51,018
Jan 19, 5 AM $ 0.000107
+1.90%
$ 75,068 $ 51,089
Jan 19, 4 AM $ 0.000106
-0.93%
$ 74,367 $ 50,578
Jan 19, 3 AM $ 0.000106
+0.00%
$ 74,367 $ 53,384
Jan 19, 2 AM $ 0.000107
+0.94%
$ 75,068 $ 51,877
Jan 19, 1 AM $ 0.000107
+0.00%
$ 75,068 $ 52,431
Jan 19, 12 AM $ 0.000107
+0.00%
$ 75,068 $ 53,202
Jan 18, 11 PM $ 0.000106
+0.00%
$ 74,367 $ 53,033
Jan 18, 10 PM $ 0.000105
+0.00%
$ 73,665 $ 52,411
Jan 18, 9 PM $ 0.000106
-0.93%
$ 74,367 $ 51,112
Jan 18, 8 PM $ 0.000107
+1.90%
$ 75,068 $ 53,287
Jan 18, 7 PM $ 0.000105
-1.87%
$ 73,665 $ 52,096
Jan 18, 6 PM $ 0.000106
-0.93%
$ 74,367 $ 53,505
Jan 18, 5 PM $ 0.000107
+1.90%
$ 75,068 $ 53,421
Jan 18, 4 PM $ 0.000105
-0.94%
$ 73,665 $ 52,708
Jan 18, 3 PM $ 0.000107
+1.90%
$ 75,068 $ 52,706
Jan 18, 2 PM $ 0.000107
+1.90%
$ 75,068 $ 51,381
Jan 18, 1 PM $ 0.000106
+0.95%
$ 74,367 $ 51,069
Jan 18, 12 PM $ 0.000107
+0.94%
$ 75,068 $ 51,899
Jan 18, 11 AM $ 0.000106
-0.93%
$ 74,367 $ 52,463
Jan 18, 10 AM $ 0.000105
-1.87%
$ 73,665 $ 53,609
Jan 18, 9 AM $ 0.000106
+0.95%
$ 74,367 $ 54,040
Jan 18, 8 AM $ 0.000106
-0.93%
$ 74,367 $ 53,923
Jan 18, 7 AM $ 0.000107
+0.94%
$ 75,068 $ 55,894
Jan 18, 6 AM $ 0.000105
+0.00%
$ 73,665 $ 54,381
Jan 18, 5 AM $ 0.000105
+0.00%
$ 73,665 $ 53,803
Jan 18, 4 AM $ 0.000105
+0.00%
$ 73,665 $ 53,972
Jan 18, 3 AM $ 0.000106
+0.00%
$ 74,367 $ 53,169
Jan 18, 2 AM $ 0.000105
+0.00%
$ 73,665 $ 54,334
Jan 18, 1 AM $ 0.000105
+0.00%
$ 73,665 $ 55,027
Jan 18, 12 AM $ 0.000105
-0.94%
$ 73,665 $ 55,435
Jan 17, 11 PM $ 0.000105
-0.94%
$ 73,665 $ 57,328
Jan 17, 10 PM $ 0.000105
-0.94%
$ 73,665 $ 57,991
Jan 17, 9 PM $ 0.000106
+0.00%
$ 74,367 $ 58,533
Jan 17, 8 PM $ 0.000106
+0.95%
$ 74,367 $ 57,850
Jan 17, 7 PM $ 0.000106
+0.00%
$ 74,367 $ 56,506
Jan 17, 6 PM $ 0.000106
+0.00%
$ 74,367 $ 56,771