Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.000187
+0.00%
$122,407 $50,122
Jul 21, 2025 $0.000186
+1.09%
$121,753 $52,816
Jul 20, 2025 $0.000186
+1.09%
$121,753 $50,181
Jul 19, 2025 $0.000184
+3.37%
$120,443 $44,873
Jul 18, 2025 $0.000181
+23.13%
$118,480 $51,834
Jul 17, 2025 $0.000143
-0.69%
$93,605 $54,256
Jul 16, 2025 $0.000144
-0.69%
$94,260 $47,396
Jul 15, 2025 $0.000147
+2.80%
$96,224 $51,461
Jul 14, 2025 $0.000146
+0.69%
$95,569 $48,068
Jul 13, 2025 $0.000147
+3.52%
$96,224 $53,079
Jul 12, 2025 $0.000144
+13.39%
$94,260 $49,159
Jul 11, 2025 $0.000127
+0.79%
$83,132 $49,807
Jul 10, 2025 $0.000127
-0.78%
$83,132 $48,565
Jul 9, 2025 $0.000126
+1.61%
$82,478 $48,690
Jul 8, 2025 $0.000123
-2.38%
$80,514 $48,701
Jul 7, 2025 $0.000126
-17.65%
$82,478 $42,790
Jul 6, 2025 $0.000149
+0.00%
$97,533 $51,227
Jul 5, 2025 $0.00015
-0.66%
$98,188 $44,888
Jul 4, 2025 $0.00015
-0.66%
$98,188 $45,927
Jul 3, 2025 $0.000149
-0.67%
$97,533 $51,668
Jul 2, 2025 $0.000151
-0.66%
$98,842 $51,585
Jul 1, 2025 $0.000152
-0.65%
$99,497 $47,755
Jun 30, 2025 $0.000155
+3.33%
$101,460 $46,243
Jun 29, 2025 $0.000152
+2.01%
$99,497 $49,867
Jun 28, 2025 $0.000149
+0.00%
$97,533 $46,614
Jun 27, 2025 $0.000151
-1.95%
$98,842 $52,338
Jun 26, 2025 $0.000153
-1.29%
$100,151 $47,805
Jun 25, 2025 $0.000153
-1.29%
$100,151 $52,092
Jun 24, 2025 $0.00015
-1.32%
$98,188 $81,627
Jun 23, 2025 $0.000155
+2.65%
$101,460 $131,741
Jun 22, 2025 $0.00015
+0.00%
$98,188 $126,842
Jun 21, 2025 $0.000154
-0.65%
$100,806 $136,797
Jun 20, 2025 $0.000149
-0.67%
$97,533 $134,599
Jun 19, 2025 $0.000153
-1.29%
$100,151 $129,706
Jun 18, 2025 $0.000153
+0.66%
$100,151 $129,142
Jun 17, 2025 $0.00015
-2.60%
$98,188 $119,627
Jun 16, 2025 $0.000152
+0.00%
$99,497 $129,798
Jun 15, 2025 $0.000152
-1.94%
$99,497 $135,441
Jun 14, 2025 $0.000152
+0.66%
$99,497 $127,133
Jun 13, 2025 $0.000154
+54.00%
$100,806 $133,386
Jun 12, 2025 $0.0001
-57.60%
$65,458 $2,615
Jun 11, 2025 $0.000236
+6.85%
$154,566 $321
Jun 10, 2025 $0.000218
-1.82%
$142,699 $127,270
Jun 9, 2025 $0.000222
+4.74%
$145,343 $132,633
Jun 8, 2025 $0.000212
+12.64%
$138,767 $135,026
Jun 7, 2025 $0.000236
-1.60%
$154,482 $1,434
Jun 6, 2025 $0.00024
-5.57%
$156,987 $96,463
Jun 5, 2025 $0.000254
-4.24%
$166,252 $125,984
Jun 4, 2025 $0.000265
+0.10%
$173,639 $227,195
Jun 3, 2025 $0.000264
+1.23%
$173,077 $224,077