Fringe Finance Historical Data

FRIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000062
+0.00%
$ 42,970 $ 54,859
Apr 6, 8 AM $ 0.00006
-1.64%
$ 41,584 $ 54,293
Apr 6, 7 AM $ 0.000061
+0.00%
$ 42,277 $ 53,181
Apr 6, 6 AM $ 0.000061
-1.61%
$ 42,277 $ 53,587
Apr 6, 5 AM $ 0.000063
+3.28%
$ 43,663 $ 54,018
Apr 6, 4 AM $ 0.000062
-1.59%
$ 42,970 $ 53,010
Apr 6, 3 AM $ 0.000063
+1.61%
$ 43,663 $ 55,713
Apr 6, 2 AM $ 0.000062
+0.00%
$ 42,970 $ 54,653
Apr 6, 1 AM $ 0.000061
-1.61%
$ 42,277 $ 54,075
Apr 6, 12 AM $ 0.000061
-3.17%
$ 42,277 $ 55,435
Apr 5, 11 PM $ 0.000062
-1.59%
$ 42,970 $ 56,838
Apr 5, 10 PM $ 0.000063
+1.61%
$ 43,663 $ 58,059
Apr 5, 9 PM $ 0.000062
-1.59%
$ 42,970 $ 56,302
Apr 5, 8 PM $ 0.000061
-1.61%
$ 42,277 $ 57,665
Apr 5, 7 PM $ 0.000062
+1.64%
$ 42,970 $ 56,698
Apr 5, 6 PM $ 0.000061
-1.61%
$ 42,277 $ 55,712
Apr 5, 5 PM $ 0.000062
-1.59%
$ 42,970 $ 55,407
Apr 5, 4 PM $ 0.000063
+0.00%
$ 43,663 $ 55,950
Apr 5, 3 PM $ 0.000062
+1.64%
$ 42,970 $ 55,339
Apr 5, 2 PM $ 0.000063
+0.00%
$ 43,663 $ 52,592
Apr 5, 1 PM $ 0.000063
+0.00%
$ 43,663 $ 54,529
Apr 5, 12 PM $ 0.000062
-1.59%
$ 42,970 $ 54,391
Apr 5, 11 AM $ 0.000063
+3.28%
$ 43,663 $ 54,915
Apr 5, 10 AM $ 0.00006
-1.64%
$ 41,584 $ 53,550
Apr 5, 9 AM $ 0.000063
+1.61%
$ 43,663 $ 54,109
Apr 5, 8 AM $ 0.000061
-1.61%
$ 42,277 $ 54,094
Apr 5, 7 AM $ 0.000063
+3.28%
$ 43,663 $ 53,617
Apr 5, 6 AM $ 0.000063
+3.28%
$ 43,663 $ 51,757
Apr 5, 5 AM $ 0.000061
-1.61%
$ 42,277 $ 52,334
Apr 5, 4 AM $ 0.000061
-3.17%
$ 42,277 $ 53,793
Apr 5, 3 AM $ 0.000063
+1.61%
$ 43,663 $ 53,333
Apr 5, 2 AM $ 0.000061
-3.17%
$ 42,277 $ 52,267
Apr 5, 1 AM $ 0.000063
+0.00%
$ 43,663 $ 52,225
Apr 5, 12 AM $ 0.000063
+1.61%
$ 43,663 $ 52,804
Apr 4, 11 PM $ 0.000062
+0.00%
$ 42,970 $ 50,724
Apr 4, 10 PM $ 0.000063
+3.28%
$ 43,663 $ 50,628
Apr 4, 9 PM $ 0.000063
+3.28%
$ 43,663 $ 52,683
Apr 4, 8 PM $ 0.000063
+3.28%
$ 43,663 $ 50,682
Apr 4, 7 PM $ 0.000061
+1.67%
$ 42,277 $ 51,210
Apr 4, 6 PM $ 0.000061
-1.61%
$ 42,277 $ 49,844
Apr 4, 5 PM $ 0.000062
+1.64%
$ 42,970 $ 50,852
Apr 4, 4 PM $ 0.000062
+0.00%
$ 42,970 $ 51,800
Apr 4, 3 PM $ 0.000063
+3.28%
$ 43,663 $ 52,387
Apr 4, 2 PM $ 0.000063
+0.00%
$ 43,663 $ 51,278
Apr 4, 1 PM $ 0.000061
-1.61%
$ 42,277 $ 51,600
Apr 4, 12 PM $ 0.000062
+1.64%
$ 42,970 $ 51,601
Apr 4, 11 AM $ 0.000062
-1.59%
$ 42,970 $ 50,991
Apr 4, 10 AM $ 0.000062
+1.64%
$ 42,970 $ 52,078
Apr 4, 9 AM $ 0.000061
+0.00%
$ 42,277 $ 49,973
Apr 4, 8 AM $ 0.000061
-3.17%
$ 42,277 $ 50,420