Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.000045
+0.00%
$30,533 $56,238
Jun 22, 7 PM $0.000045
+0.00%
$30,533 $54,961
Jun 22, 6 PM $0.000046
+2.22%
$31,211 $54,432
Jun 22, 5 PM $0.000046
+2.22%
$31,211 $55,241
Jun 22, 4 PM $0.000046
+0.00%
$31,211 $54,529
Jun 22, 3 PM $0.000046
+0.00%
$31,211 $56,078
Jun 22, 2 PM $0.000046
+2.22%
$31,211 $56,617
Jun 22, 1 PM $0.000045
-2.17%
$30,533 $54,129
Jun 22, 12 PM $0.000046
+0.00%
$31,211 $55,627
Jun 22, 11 AM $0.000046
+2.22%
$31,211 $55,221
Jun 22, 10 AM $0.000045
-2.17%
$30,533 $54,294
Jun 22, 9 AM $0.000045
-2.17%
$30,533 $55,784
Jun 22, 8 AM $0.000046
+2.22%
$31,211 $56,012
Jun 22, 7 AM $0.000045
+0.00%
$30,533 $54,976
Jun 22, 6 AM $0.000045
-2.17%
$30,533 $53,666
Jun 22, 5 AM $0.000046
+2.22%
$31,211 $55,693
Jun 22, 4 AM $0.000045
-2.17%
$30,533 $54,589
Jun 22, 3 AM $0.000045
+0.00%
$30,533 $54,761
Jun 22, 2 AM $0.000046
+2.22%
$31,211 $53,672
Jun 22, 1 AM $0.000046
+2.22%
$31,211 $53,930
Jun 22, 12 AM $0.000046
+2.22%
$31,211 $52,858
Jun 21, 11 PM $0.000046
+0.00%
$31,211 $52,656
Jun 21, 10 PM $0.000045
+0.00%
$30,533 $54,866
Jun 21, 9 PM $0.000045
+0.00%
$30,533 $53,596
Jun 21, 8 PM $0.000046
+0.00%
$31,211 $53,911
Jun 21, 7 PM $0.000046
+0.00%
$31,211 $54,989
Jun 21, 6 PM $0.000045
+0.00%
$30,533 $54,467
Jun 21, 5 PM $0.000046
+0.00%
$31,211 $52,372
Jun 21, 4 PM $0.000045
-2.17%
$30,533 $52,806
Jun 21, 3 PM $0.000046
+0.00%
$31,211 $53,240
Jun 21, 2 PM $0.000045
-2.17%
$30,533 $52,781
Jun 21, 1 PM $0.000046
+0.00%
$31,211 $54,019
Jun 21, 12 PM $0.000045
+0.00%
$30,533 $54,891
Jun 21, 11 AM $0.000046
+2.22%
$31,211 $53,683
Jun 21, 10 AM $0.000045
+0.00%
$30,533 $53,576
Jun 21, 9 AM $0.000046
+0.00%
$31,211 $53,785
Jun 21, 8 AM $0.000045
-2.17%
$30,533 $55,122
Jun 21, 7 AM $0.000046
+2.22%
$31,211 $54,028
Jun 21, 6 AM $0.000046
+2.22%
$31,211 $54,382
Jun 21, 5 AM $0.000046
+2.22%
$31,211 $53,927
Jun 21, 4 AM $0.000046
+0.00%
$31,211 $53,889
Jun 21, 3 AM $0.000045
+0.00%
$30,533 $55,627
Jun 21, 2 AM $0.000045
+0.00%
$30,533 $55,123
Jun 21, 1 AM $0.000045
+0.00%
$30,533 $55,026
Jun 21, 12 AM $0.000045
+0.00%
$30,533 $55,295
Jun 20, 11 PM $0.000046
+2.22%
$31,211 $55,374
Jun 20, 10 PM $0.000046
+0.00%
$31,211 $56,573
Jun 20, 9 PM $0.000045
-2.17%
$30,533 $55,857
Jun 20, 8 PM $0.000045
+0.00%
$30,533 $57,944
Jun 20, 7 PM $0.000046
+0.00%
$31,211 $56,425