Fringe Finance Historical Data

FRIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000045
+0.00%
$ 30,533 $ 56,238
Jun 22, 7 PM $ 0.000045
+0.00%
$ 30,533 $ 54,961
Jun 22, 6 PM $ 0.000046
+2.22%
$ 31,211 $ 54,432
Jun 22, 5 PM $ 0.000046
+2.22%
$ 31,211 $ 55,241
Jun 22, 4 PM $ 0.000046
+0.00%
$ 31,211 $ 54,529
Jun 22, 3 PM $ 0.000046
+0.00%
$ 31,211 $ 56,078
Jun 22, 2 PM $ 0.000046
+2.22%
$ 31,211 $ 56,617
Jun 22, 1 PM $ 0.000045
-2.17%
$ 30,533 $ 54,129
Jun 22, 12 PM $ 0.000046
+0.00%
$ 31,211 $ 55,627
Jun 22, 11 AM $ 0.000046
+2.22%
$ 31,211 $ 55,221
Jun 22, 10 AM $ 0.000045
-2.17%
$ 30,533 $ 54,294
Jun 22, 9 AM $ 0.000045
-2.17%
$ 30,533 $ 55,784
Jun 22, 8 AM $ 0.000046
+2.22%
$ 31,211 $ 56,012
Jun 22, 7 AM $ 0.000045
+0.00%
$ 30,533 $ 54,976
Jun 22, 6 AM $ 0.000045
-2.17%
$ 30,533 $ 53,666
Jun 22, 5 AM $ 0.000046
+2.22%
$ 31,211 $ 55,693
Jun 22, 4 AM $ 0.000045
-2.17%
$ 30,533 $ 54,589
Jun 22, 3 AM $ 0.000045
+0.00%
$ 30,533 $ 54,761
Jun 22, 2 AM $ 0.000046
+2.22%
$ 31,211 $ 53,672
Jun 22, 1 AM $ 0.000046
+2.22%
$ 31,211 $ 53,930
Jun 22, 12 AM $ 0.000046
+2.22%
$ 31,211 $ 52,858
Jun 21, 11 PM $ 0.000046
+0.00%
$ 31,211 $ 52,656
Jun 21, 10 PM $ 0.000045
+0.00%
$ 30,533 $ 54,866
Jun 21, 9 PM $ 0.000045
+0.00%
$ 30,533 $ 53,596
Jun 21, 8 PM $ 0.000046
+0.00%
$ 31,211 $ 53,911
Jun 21, 7 PM $ 0.000046
+0.00%
$ 31,211 $ 54,989
Jun 21, 6 PM $ 0.000045
+0.00%
$ 30,533 $ 54,467
Jun 21, 5 PM $ 0.000046
+0.00%
$ 31,211 $ 52,372
Jun 21, 4 PM $ 0.000045
-2.17%
$ 30,533 $ 52,806
Jun 21, 3 PM $ 0.000046
+0.00%
$ 31,211 $ 53,240
Jun 21, 2 PM $ 0.000045
-2.17%
$ 30,533 $ 52,781
Jun 21, 1 PM $ 0.000046
+0.00%
$ 31,211 $ 54,019
Jun 21, 12 PM $ 0.000045
+0.00%
$ 30,533 $ 54,891
Jun 21, 11 AM $ 0.000046
+2.22%
$ 31,211 $ 53,683
Jun 21, 10 AM $ 0.000045
+0.00%
$ 30,533 $ 53,576
Jun 21, 9 AM $ 0.000046
+0.00%
$ 31,211 $ 53,785
Jun 21, 8 AM $ 0.000045
-2.17%
$ 30,533 $ 55,122
Jun 21, 7 AM $ 0.000046
+2.22%
$ 31,211 $ 54,028
Jun 21, 6 AM $ 0.000046
+2.22%
$ 31,211 $ 54,382
Jun 21, 5 AM $ 0.000046
+2.22%
$ 31,211 $ 53,927
Jun 21, 4 AM $ 0.000046
+0.00%
$ 31,211 $ 53,889
Jun 21, 3 AM $ 0.000045
+0.00%
$ 30,533 $ 55,627
Jun 21, 2 AM $ 0.000045
+0.00%
$ 30,533 $ 55,123
Jun 21, 1 AM $ 0.000045
+0.00%
$ 30,533 $ 55,026
Jun 21, 12 AM $ 0.000045
+0.00%
$ 30,533 $ 55,295
Jun 20, 11 PM $ 0.000046
+2.22%
$ 31,211 $ 55,374
Jun 20, 10 PM $ 0.000046
+0.00%
$ 31,211 $ 56,573
Jun 20, 9 PM $ 0.000045
-2.17%
$ 30,533 $ 55,857
Jun 20, 8 PM $ 0.000045
+0.00%
$ 30,533 $ 57,944
Jun 20, 7 PM $ 0.000046
+0.00%
$ 31,211 $ 56,425