Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.00026
-1.52%
$170,226 $204,813
Jun 1, 2025 $0.000264
+3.55%
$172,849 $220,032
May 31, 2025 $0.000255
-3.40%
$166,919 $127,645
May 30, 2025 $0.000264
+1.93%
$172,803 $226,590
May 29, 2025 $0.000258
+0.00%
$168,883 $134,222
May 28, 2025 $0.000259
-0.77%
$169,537 $126,427
May 27, 2025 $0.000261
+1.94%
$170,846 $130,961
May 26, 2025 $0.000256
-1.91%
$167,588 $122,535
May 25, 2025 $0.000259
+1.55%
$169,537 $137,765
May 24, 2025 $0.000255
-2.31%
$166,919 $127,010
May 23, 2025 $0.000261
+1.55%
$170,863 $127,667
May 22, 2025 $0.000257
-2.33%
$168,228 $129,826
May 21, 2025 $0.000263
-0.35%
$172,219 $147,320
May 20, 2025 $0.000264
+0.01%
$172,823 $131,397
May 19, 2025 $0.000263
-11.88%
$172,155 $123,687
May 18, 2025 $0.000298
-0.58%
$195,374 $25,315
May 17, 2025 $0.0003
-4.06%
$196,652 $25,397
May 16, 2025 $0.000313
+1.97%
$204,982 $26,549
May 15, 2025 $0.000307
+19.18%
$200,949 $24,093
May 14, 2025 $0.000255
+0.01%
$166,715 $136,569
May 13, 2025 $0.000261
+0.48%
$170,532 $130,840
May 12, 2025 $0.000255
-10.91%
$166,880 $133,102
May 11, 2025 $0.000286
+10.45%
$187,332 $18,453
May 10, 2025 $0.000256
-3.33%
$167,395 $126,268
May 9, 2025 $0.000264
+4.11%
$173,130 $17,529
May 8, 2025 $0.000254
-2.40%
$166,294 $165,846
May 7, 2025 $0.000256
-0.18%
$167,815 $132,773
May 6, 2025 $0.000257
+1.52%
$168,122 $129,390
May 5, 2025 $0.000253
-0.40%
$165,610 $133,767
May 4, 2025 $0.000252
-7.28%
$164,963 $131,381
May 3, 2025 $0.000272
-4.03%
$177,916 $16,520
May 2, 2025 $0.000283
-3.51%
$185,443 $17,806
May 1, 2025 $0.000294
+8.46%
$192,186 $17,866
Apr 30, 2025 $0.000271
-6.51%
$177,196 $17,098
Apr 29, 2025 $0.000293
+10.02%
$191,640 $409
Apr 28, 2025 $0.000266
-0.83%
$174,185 $16,167
Apr 27, 2025 $0.000268
-1.07%
$175,363 $16,655
Apr 26, 2025 $0.000271
+13.31%
$177,261 $15,737
Apr 25, 2025 $0.000238
-1.26%
$155,791 $122,655
Apr 24, 2025 $0.000241
-10.61%
$157,755 $149,670
Apr 23, 2025 $0.00027
+3.24%
$176,492 $15,259
Apr 22, 2025 $0.000261
+48.88%
$170,685 $76,725
Apr 21, 2025 $0.000175
+1.21%
$114,669 $202,562
Apr 20, 2025 $0.000173
-5.35%
$113,317 $198,476
Apr 19, 2025 $0.000183
+5.92%
$119,527 $198,438
Apr 18, 2025 $0.000172
+0.00%
$112,850 $69,201
Apr 17, 2025 $0.000172
+0.26%
$112,850 $66,491
Apr 16, 2025 $0.000172
-3.43%
$112,523 $190,168
Apr 15, 2025 $0.00018
+5.81%
$117,825 $147,901
Apr 14, 2025 $0.00017
+3.84%
$111,410 $190,571