Fringe Finance Historical Data

FRIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000046
+0.00%
$ 31,211 $ 58,187
Jun 20, 5 PM $ 0.000046
+2.22%
$ 31,211 $ 58,428
Jun 20, 4 PM $ 0.000046
+2.22%
$ 31,211 $ 57,561
Jun 20, 3 PM $ 0.000046
+2.22%
$ 31,211 $ 57,598
Jun 20, 2 PM $ 0.000045
+0.00%
$ 30,533 $ 58,053
Jun 20, 1 PM $ 0.000045
+0.00%
$ 30,533 $ 57,614
Jun 20, 12 PM $ 0.000046
+2.22%
$ 31,211 $ 57,789
Jun 20, 11 AM $ 0.000045
-2.17%
$ 30,533 $ 57,418
Jun 20, 10 AM $ 0.000045
+0.00%
$ 30,533 $ 56,382
Jun 20, 9 AM $ 0.000046
+0.00%
$ 31,211 $ 55,396
Jun 20, 8 AM $ 0.000045
+0.00%
$ 30,533 $ 55,353
Jun 20, 7 AM $ 0.000046
+2.22%
$ 31,211 $ 54,896
Jun 20, 6 AM $ 0.000046
+0.00%
$ 31,211 $ 55,096
Jun 20, 5 AM $ 0.000045
+0.00%
$ 30,533 $ 56,233
Jun 20, 4 AM $ 0.000045
-2.17%
$ 30,533 $ 55,045
Jun 20, 3 AM $ 0.000045
-2.17%
$ 30,533 $ 56,067
Jun 20, 2 AM $ 0.000046
+2.22%
$ 31,211 $ 55,790
Jun 20, 1 AM $ 0.000046
+2.22%
$ 31,211 $ 53,924
Jun 20, 12 AM $ 0.000046
+2.22%
$ 31,211 $ 54,644
Jun 19, 11 PM $ 0.000045
+0.00%
$ 30,533 $ 54,531
Jun 19, 10 PM $ 0.000045
-2.17%
$ 30,533 $ 54,441
Jun 19, 9 PM $ 0.000045
-2.17%
$ 30,533 $ 54,491
Jun 19, 8 PM $ 0.000045
+0.00%
$ 30,533 $ 53,568
Jun 19, 7 PM $ 0.000046
+2.22%
$ 31,211 $ 54,007
Jun 19, 6 PM $ 0.000045
-2.17%
$ 30,533 $ 53,527
Jun 19, 5 PM $ 0.000046
+2.22%
$ 31,211 $ 55,163
Jun 19, 4 PM $ 0.000045
-2.17%
$ 30,533 $ 54,656
Jun 19, 3 PM $ 0.000045
-2.17%
$ 30,533 $ 54,877
Jun 19, 2 PM $ 0.000046
+2.22%
$ 31,211 $ 54,512
Jun 19, 1 PM $ 0.000045
+0.00%
$ 30,533 $ 53,667
Jun 19, 12 PM $ 0.000045
+0.00%
$ 30,533 $ 55,241
Jun 19, 11 AM $ 0.000046
+2.22%
$ 31,211 $ 54,094
Jun 19, 10 AM $ 0.000045
-2.17%
$ 30,533 $ 56,408
Jun 19, 9 AM $ 0.000045
-2.17%
$ 30,533 $ 58,070
Jun 19, 8 AM $ 0.000046
+2.22%
$ 31,211 $ 59,266
Jun 19, 7 AM $ 0.000045
+0.00%
$ 30,533 $ 57,457
Jun 19, 6 AM $ 0.000045
-2.17%
$ 30,533 $ 57,106
Jun 19, 5 AM $ 0.000046
+0.00%
$ 31,211 $ 58,632
Jun 19, 4 AM $ 0.000045
+0.00%
$ 30,533 $ 57,419
Jun 19, 3 AM $ 0.000045
-2.17%
$ 30,533 $ 57,358
Jun 19, 2 AM $ 0.000045
+0.00%
$ 30,533 $ 58,642
Jun 19, 1 AM $ 0.000046
+0.00%
$ 31,211 $ 57,960
Jun 19, 12 AM $ 0.000045
-2.17%
$ 30,533 $ 57,880
Jun 18, 11 PM $ 0.000046
+2.22%
$ 31,211 $ 57,680
Jun 18, 10 PM $ 0.000046
+0.00%
$ 31,211 $ 57,840
Jun 18, 9 PM $ 0.000046
+0.00%
$ 31,211 $ 58,122
Jun 18, 8 PM $ 0.000045
-2.17%
$ 30,533 $ 58,663
Jun 18, 7 PM $ 0.000045
+0.00%
$ 30,533 $ 56,887
Jun 18, 6 PM $ 0.000045
-2.17%
$ 30,533 $ 55,847
Jun 18, 5 PM $ 0.000045
+0.00%
$ 30,533 $ 55,953