Fringe Finance Historical Data

FRIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000061
+0.00%
$ 42,277 $ 49,973
Apr 4, 8 AM $ 0.000061
-3.17%
$ 42,277 $ 50,420
Apr 4, 7 AM $ 0.000062
+0.00%
$ 42,970 $ 53,209
Apr 4, 6 AM $ 0.000061
-1.61%
$ 42,277 $ 52,010
Apr 4, 5 AM $ 0.000062
-1.59%
$ 42,970 $ 52,411
Apr 4, 4 AM $ 0.000063
+3.28%
$ 43,663 $ 52,412
Apr 4, 3 AM $ 0.000063
+0.00%
$ 43,663 $ 50,687
Apr 4, 2 AM $ 0.000062
+0.00%
$ 42,970 $ 52,958
Apr 4, 1 AM $ 0.000061
-1.61%
$ 42,277 $ 53,513
Apr 4, 12 AM $ 0.000061
-1.61%
$ 42,277 $ 53,277
Apr 3, 11 PM $ 0.000061
-3.17%
$ 42,277 $ 52,724
Apr 3, 10 PM $ 0.000061
-3.17%
$ 42,277 $ 53,641
Apr 3, 9 PM $ 0.000062
+1.64%
$ 42,970 $ 52,760
Apr 3, 8 PM $ 0.000062
+1.64%
$ 42,970 $ 50,753
Apr 3, 7 PM $ 0.000063
+3.28%
$ 43,663 $ 51,364
Apr 3, 6 PM $ 0.000062
+0.00%
$ 42,970 $ 52,020
Apr 3, 5 PM $ 0.000062
-1.59%
$ 42,970 $ 53,451
Apr 3, 4 PM $ 0.000063
+1.61%
$ 43,663 $ 52,750
Apr 3, 3 PM $ 0.000062
-1.59%
$ 42,970 $ 52,891
Apr 3, 2 PM $ 0.000061
+0.00%
$ 42,277 $ 53,583
Apr 3, 1 PM $ 0.000062
+0.00%
$ 42,970 $ 52,614
Apr 3, 12 PM $ 0.000061
-1.61%
$ 42,277 $ 53,871
Apr 3, 11 AM $ 0.000063
+3.28%
$ 43,663 $ 53,866
Apr 3, 10 AM $ 0.000062
+1.64%
$ 42,970 $ 52,500
Apr 3, 9 AM $ 0.000061
+0.00%
$ 42,277 $ 53,210
Apr 3, 8 AM $ 0.000062
-1.59%
$ 42,970 $ 53,379
Apr 3, 7 AM $ 0.000061
-3.17%
$ 42,277 $ 55,421
Apr 3, 6 AM $ 0.000063
+1.61%
$ 43,663 $ 56,277
Apr 3, 5 AM $ 0.000062
+0.00%
$ 42,970 $ 54,952
Apr 3, 4 AM $ 0.000063
+0.00%
$ 43,663 $ 54,733
Apr 3, 3 AM $ 0.000061
-3.17%
$ 42,277 $ 55,747
Apr 3, 2 AM $ 0.000062
+0.00%
$ 42,970 $ 55,835
Apr 3, 1 AM $ 0.000061
+0.00%
$ 42,277 $ 53,978
Apr 3, 12 AM $ 0.000061
-3.17%
$ 42,277 $ 53,544
Apr 2, 11 PM $ 0.000062
+1.64%
$ 42,970 $ 57,064
Apr 2, 10 PM $ 0.000062
-1.59%
$ 42,970 $ 54,711
Apr 2, 9 PM $ 0.000063
+3.28%
$ 43,663 $ 56,458
Apr 2, 8 PM $ 0.000063
+1.61%
$ 43,663 $ 54,860
Apr 2, 7 PM $ 0.000063
+3.28%
$ 43,663 $ 55,139
Apr 2, 6 PM $ 0.000063
+1.61%
$ 43,663 $ 53,598
Apr 2, 5 PM $ 0.000061
-3.17%
$ 42,277 $ 55,382
Apr 2, 4 PM $ 0.000062
+0.00%
$ 42,970 $ 55,873
Apr 2, 3 PM $ 0.000061
-1.61%
$ 42,277 $ 54,474
Apr 2, 2 PM $ 0.000063
+0.00%
$ 43,663 $ 54,116
Apr 2, 1 PM $ 0.000063
+0.00%
$ 43,663 $ 54,483
Apr 2, 12 PM $ 0.000061
-1.61%
$ 42,277 $ 52,167
Apr 2, 11 AM $ 0.000063
+1.61%
$ 43,663 $ 53,753
Apr 2, 10 AM $ 0.000063
+1.61%
$ 43,663 $ 53,359
Apr 2, 9 AM $ 0.000063
+3.28%
$ 43,663 $ 51,798
Apr 2, 8 AM $ 0.000062
+1.64%
$ 42,970 $ 49,872