Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.000046
+0.00%
$31,211 $58,187
Jun 20, 5 PM $0.000046
+2.22%
$31,211 $58,428
Jun 20, 4 PM $0.000046
+2.22%
$31,211 $57,561
Jun 20, 3 PM $0.000046
+2.22%
$31,211 $57,598
Jun 20, 2 PM $0.000045
+0.00%
$30,533 $58,053
Jun 20, 1 PM $0.000045
+0.00%
$30,533 $57,614
Jun 20, 12 PM $0.000046
+2.22%
$31,211 $57,789
Jun 20, 11 AM $0.000045
-2.17%
$30,533 $57,418
Jun 20, 10 AM $0.000045
+0.00%
$30,533 $56,382
Jun 20, 9 AM $0.000046
+0.00%
$31,211 $55,396
Jun 20, 8 AM $0.000045
+0.00%
$30,533 $55,353
Jun 20, 7 AM $0.000046
+2.22%
$31,211 $54,896
Jun 20, 6 AM $0.000046
+0.00%
$31,211 $55,096
Jun 20, 5 AM $0.000045
+0.00%
$30,533 $56,233
Jun 20, 4 AM $0.000045
-2.17%
$30,533 $55,045
Jun 20, 3 AM $0.000045
-2.17%
$30,533 $56,067
Jun 20, 2 AM $0.000046
+2.22%
$31,211 $55,790
Jun 20, 1 AM $0.000046
+2.22%
$31,211 $53,924
Jun 20, 12 AM $0.000046
+2.22%
$31,211 $54,644
Jun 19, 11 PM $0.000045
+0.00%
$30,533 $54,531
Jun 19, 10 PM $0.000045
-2.17%
$30,533 $54,441
Jun 19, 9 PM $0.000045
-2.17%
$30,533 $54,491
Jun 19, 8 PM $0.000045
+0.00%
$30,533 $53,568
Jun 19, 7 PM $0.000046
+2.22%
$31,211 $54,007
Jun 19, 6 PM $0.000045
-2.17%
$30,533 $53,527
Jun 19, 5 PM $0.000046
+2.22%
$31,211 $55,163
Jun 19, 4 PM $0.000045
-2.17%
$30,533 $54,656
Jun 19, 3 PM $0.000045
-2.17%
$30,533 $54,877
Jun 19, 2 PM $0.000046
+2.22%
$31,211 $54,512
Jun 19, 1 PM $0.000045
+0.00%
$30,533 $53,667
Jun 19, 12 PM $0.000045
+0.00%
$30,533 $55,241
Jun 19, 11 AM $0.000046
+2.22%
$31,211 $54,094
Jun 19, 10 AM $0.000045
-2.17%
$30,533 $56,408
Jun 19, 9 AM $0.000045
-2.17%
$30,533 $58,070
Jun 19, 8 AM $0.000046
+2.22%
$31,211 $59,266
Jun 19, 7 AM $0.000045
+0.00%
$30,533 $57,457
Jun 19, 6 AM $0.000045
-2.17%
$30,533 $57,106
Jun 19, 5 AM $0.000046
+0.00%
$31,211 $58,632
Jun 19, 4 AM $0.000045
+0.00%
$30,533 $57,419
Jun 19, 3 AM $0.000045
-2.17%
$30,533 $57,358
Jun 19, 2 AM $0.000045
+0.00%
$30,533 $58,642
Jun 19, 1 AM $0.000046
+0.00%
$31,211 $57,960
Jun 19, 12 AM $0.000045
-2.17%
$30,533 $57,880
Jun 18, 11 PM $0.000046
+2.22%
$31,211 $57,680
Jun 18, 10 PM $0.000046
+0.00%
$31,211 $57,840
Jun 18, 9 PM $0.000046
+0.00%
$31,211 $58,122
Jun 18, 8 PM $0.000045
-2.17%
$30,533 $58,663
Jun 18, 7 PM $0.000045
+0.00%
$30,533 $56,887
Jun 18, 6 PM $0.000045
-2.17%
$30,533 $55,847
Jun 18, 5 PM $0.000045
+0.00%
$30,533 $55,953