Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000046
+0.00%
$ 31,211 $ 58,350
Jul 7, 1 PM $ 0.000046
+0.00%
$ 31,211 $ 57,941
Jul 7, 12 PM $ 0.000046
+2.22%
$ 31,211 $ 56,333
Jul 7, 11 AM $ 0.000046
+0.00%
$ 31,211 $ 55,567
Jul 7, 10 AM $ 0.000045
-2.17%
$ 30,533 $ 54,390
Jul 7, 9 AM $ 0.000046
+2.22%
$ 31,211 $ 55,816
Jul 7, 8 AM $ 0.000045
+0.00%
$ 30,533 $ 53,906
Jul 7, 7 AM $ 0.000045
+0.00%
$ 30,533 $ 55,079
Jul 7, 6 AM $ 0.000046
+2.22%
$ 31,211 $ 57,023
Jul 7, 5 AM $ 0.000046
+0.00%
$ 31,211 $ 55,989
Jul 7, 4 AM $ 0.000045
+0.00%
$ 30,533 $ 53,313
Jul 7, 3 AM $ 0.000045
-2.17%
$ 30,533 $ 53,367
Jul 7, 2 AM $ 0.000046
+0.00%
$ 31,211 $ 53,539
Jul 7, 1 AM $ 0.000046
+0.00%
$ 31,211 $ 54,678
Jul 7, 12 AM $ 0.000045
+0.00%
$ 30,533 $ 52,460
Jul 6, 11 PM $ 0.000045
+0.00%
$ 30,533 $ 52,760
Jul 6, 10 PM $ 0.000046
+2.22%
$ 31,211 $ 53,978
Jul 6, 9 PM $ 0.000046
+2.22%
$ 31,211 $ 53,448
Jul 6, 8 PM $ 0.000046
+0.00%
$ 31,211 $ 53,480
Jul 6, 7 PM $ 0.000045
+0.00%
$ 30,533 $ 53,657
Jul 6, 6 PM $ 0.000046
+2.22%
$ 31,211 $ 54,981
Jul 6, 5 PM $ 0.000045
-2.17%
$ 30,533 $ 53,161
Jul 6, 4 PM $ 0.000046
+0.00%
$ 31,211 $ 53,744
Jul 6, 3 PM $ 0.000045
+0.00%
$ 30,533 $ 52,163
Jul 6, 2 PM $ 0.000045
-2.17%
$ 30,533 $ 52,900
Jul 6, 1 PM $ 0.000046
+2.22%
$ 31,211 $ 53,152
Jul 6, 12 PM $ 0.000045
+0.00%
$ 30,533 $ 52,549
Jul 6, 11 AM $ 0.000046
+0.00%
$ 31,211 $ 54,206
Jul 6, 10 AM $ 0.000045
-2.17%
$ 30,533 $ 54,536
Jul 6, 9 AM $ 0.000046
+0.00%
$ 31,211 $ 54,661
Jul 6, 8 AM $ 0.000046
+0.00%
$ 31,211 $ 55,362
Jul 6, 7 AM $ 0.000045
-2.17%
$ 30,533 $ 55,599
Jul 6, 6 AM $ 0.000045
+0.00%
$ 30,533 $ 55,345
Jul 6, 5 AM $ 0.000045
+0.00%
$ 30,533 $ 53,748
Jul 6, 4 AM $ 0.000046
+2.22%
$ 31,211 $ 54,907
Jul 6, 3 AM $ 0.000046
+2.22%
$ 31,211 $ 55,922
Jul 6, 2 AM $ 0.000045
+0.00%
$ 30,533 $ 56,187
Jul 6, 1 AM $ 0.000045
-2.17%
$ 30,533 $ 56,381
Jul 6, 12 AM $ 0.000046
+0.00%
$ 31,211 $ 57,911
Jul 5, 11 PM $ 0.000045
+0.00%
$ 30,533 $ 57,744
Jul 5, 10 PM $ 0.000045
-2.17%
$ 30,533 $ 57,000
Jul 5, 9 PM $ 0.000045
-2.17%
$ 30,533 $ 56,597
Jul 5, 8 PM $ 0.000046
+2.22%
$ 31,211 $ 58,601
Jul 5, 7 PM $ 0.000045
-2.17%
$ 30,533 $ 55,726
Jul 5, 6 PM $ 0.000045
-2.17%
$ 30,533 $ 55,603
Jul 5, 5 PM $ 0.000046
+0.00%
$ 31,211 $ 57,359
Jul 5, 4 PM $ 0.000046
+2.22%
$ 31,211 $ 57,751
Jul 5, 3 PM $ 0.000045
-2.17%
$ 30,533 $ 56,840
Jul 5, 2 PM $ 0.000046
+0.00%
$ 31,211 $ 56,979
Jul 5, 1 PM $ 0.000046
+0.00%
$ 31,211 $ 58,940
Download