Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000046
+0.00%
$31,211 $58,350
Jul 7, 1 PM $0.000046
+0.00%
$31,211 $57,941
Jul 7, 12 PM $0.000046
+2.22%
$31,211 $56,333
Jul 7, 11 AM $0.000046
+0.00%
$31,211 $55,567
Jul 7, 10 AM $0.000045
-2.17%
$30,533 $54,390
Jul 7, 9 AM $0.000046
+2.22%
$31,211 $55,816
Jul 7, 8 AM $0.000045
+0.00%
$30,533 $53,906
Jul 7, 7 AM $0.000045
+0.00%
$30,533 $55,079
Jul 7, 6 AM $0.000046
+2.22%
$31,211 $57,023
Jul 7, 5 AM $0.000046
+0.00%
$31,211 $55,989
Jul 7, 4 AM $0.000045
+0.00%
$30,533 $53,313
Jul 7, 3 AM $0.000045
-2.17%
$30,533 $53,367
Jul 7, 2 AM $0.000046
+0.00%
$31,211 $53,539
Jul 7, 1 AM $0.000046
+0.00%
$31,211 $54,678
Jul 7, 12 AM $0.000045
+0.00%
$30,533 $52,460
Jul 6, 11 PM $0.000045
+0.00%
$30,533 $52,760
Jul 6, 10 PM $0.000046
+2.22%
$31,211 $53,978
Jul 6, 9 PM $0.000046
+2.22%
$31,211 $53,448
Jul 6, 8 PM $0.000046
+0.00%
$31,211 $53,480
Jul 6, 7 PM $0.000045
+0.00%
$30,533 $53,657
Jul 6, 6 PM $0.000046
+2.22%
$31,211 $54,981
Jul 6, 5 PM $0.000045
-2.17%
$30,533 $53,161
Jul 6, 4 PM $0.000046
+0.00%
$31,211 $53,744
Jul 6, 3 PM $0.000045
+0.00%
$30,533 $52,163
Jul 6, 2 PM $0.000045
-2.17%
$30,533 $52,900
Jul 6, 1 PM $0.000046
+2.22%
$31,211 $53,152
Jul 6, 12 PM $0.000045
+0.00%
$30,533 $52,549
Jul 6, 11 AM $0.000046
+0.00%
$31,211 $54,206
Jul 6, 10 AM $0.000045
-2.17%
$30,533 $54,536
Jul 6, 9 AM $0.000046
+0.00%
$31,211 $54,661
Jul 6, 8 AM $0.000046
+0.00%
$31,211 $55,362
Jul 6, 7 AM $0.000045
-2.17%
$30,533 $55,599
Jul 6, 6 AM $0.000045
+0.00%
$30,533 $55,345
Jul 6, 5 AM $0.000045
+0.00%
$30,533 $53,748
Jul 6, 4 AM $0.000046
+2.22%
$31,211 $54,907
Jul 6, 3 AM $0.000046
+2.22%
$31,211 $55,922
Jul 6, 2 AM $0.000045
+0.00%
$30,533 $56,187
Jul 6, 1 AM $0.000045
-2.17%
$30,533 $56,381
Jul 6, 12 AM $0.000046
+0.00%
$31,211 $57,911
Jul 5, 11 PM $0.000045
+0.00%
$30,533 $57,744
Jul 5, 10 PM $0.000045
-2.17%
$30,533 $57,000
Jul 5, 9 PM $0.000045
-2.17%
$30,533 $56,597
Jul 5, 8 PM $0.000046
+2.22%
$31,211 $58,601
Jul 5, 7 PM $0.000045
-2.17%
$30,533 $55,726
Jul 5, 6 PM $0.000045
-2.17%
$30,533 $55,603
Jul 5, 5 PM $0.000046
+0.00%
$31,211 $57,359
Jul 5, 4 PM $0.000046
+2.22%
$31,211 $57,751
Jul 5, 3 PM $0.000045
-2.17%
$30,533 $56,840
Jul 5, 2 PM $0.000046
+0.00%
$31,211 $56,979
Jul 5, 1 PM $0.000046
+0.00%
$31,211 $58,940
Download