Venus Historical Data

VNS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.00268
+0.00%
$ -- $ 72
Mar 2020 $ 0.00268
+3.84%
$ -- $ 70,044
Feb 2020 $ 0.00258
-39.86%
$ -- $ 43,935
Jan 2020 $ 0.00432
+9.36%
$ -- $ 50,532
Dec 2019 $ 0.00394
-40.91%
$ -- $ 61,362
Nov 2019 $ 0.00669
-35.11%
$ -- $ 115,797
Oct 2019 $ 0.0103
+7.50%
$ -- $ 109,971
Sep 2019 $ 0.00964
+11.05%
$ -- $ 45,200
Download