Venus Historical Data

VNS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 28, 2020 $ 0.00268
+0.02%
$ -- $ 1
Apr 27, 2020 $ 0.00268
+0.18%
$ -- $ 1
Apr 26, 2020 $ 0.00268
+0.21%
$ -- $ 1
Apr 25, 2020 $ 0.00267
-0.40%
$ -- $ 1
Apr 24, 2020 $ 0.00268
-0.35%
$ -- $ 1
Apr 23, 2020 $ 0.00269
+0.39%
$ -- $ 1
Apr 22, 2020 $ 0.00268
-0.02%
$ -- $ 3
Apr 21, 2020 $ 0.00268
+0.24%
$ -- $ 3
Apr 20, 2020 $ 0.00267
-0.27%
$ -- $ 3
Apr 19, 2020 $ 0.00268
+0.26%
$ -- $ 3
Apr 18, 2020 $ 0.00268
-0.19%
$ -- $ 3
Apr 17, 2020 $ 0.00268
+0.10%
$ -- $ 3
Apr 16, 2020 $ 0.00268
+0.07%
$ -- $ 3
Apr 15, 2020 $ 0.00268
+0.23%
$ -- $ 3
Apr 14, 2020 $ 0.00267
-0.27%
$ -- $ 3
Apr 13, 2020 $ 0.00268
-0.43%
$ -- $ 3
Apr 12, 2020 $ 0.00269
+0.62%
$ -- $ 3
Apr 11, 2020 $ 0.00267
-0.33%
$ -- $ 3
Apr 10, 2020 $ 0.00268
-0.04%
$ -- $ 3
Apr 9, 2020 $ 0.00268
+0.24%
$ -- $ 3
Apr 8, 2020 $ 0.00268
-0.13%
$ -- $ 3
Apr 7, 2020 $ 0.00268
-0.08%
$ -- $ 3
Apr 6, 2020 $ 0.00268
-0.05%
$ -- $ 3
Apr 5, 2020 $ 0.00268
-0.07%
$ -- $ 3
Apr 4, 2020 $ 0.00269
+0.08%
$ -- $ 3
Apr 3, 2020 $ 0.00268
+0.06%
$ -- $ 3
Apr 2, 2020 $ 0.00268
-0.75%
$ -- $ 3
Apr 1, 2020 $ 0.0027
+0.79%
$ -- $ 3
Mar 31, 2020 $ 0.00268
-0.01%
$ -- $ 3
Mar 30, 2020 $ 0.00268
-0.07%
$ -- $ 3
Mar 29, 2020 $ 0.00268
+0.14%
$ -- $ 3
Mar 28, 2020 $ 0.00268
-0.26%
$ -- $ 3
Mar 27, 2020 $ 0.00269
+0.40%
$ -- $ 3
Mar 26, 2020 $ 0.00267
-0.34%
$ -- $ 3,310
Mar 25, 2020 $ 0.00268
-0.12%
$ -- $ 3,322
Mar 24, 2020 $ 0.00269
+0.23%
$ -- $ 3,325
Mar 23, 2020 $ 0.00268
+0.07%
$ -- $ 3,318
Mar 22, 2020 $ 0.00268
-0.17%
$ -- $ 3,316
Mar 21, 2020 $ 0.00268
+0.08%
$ -- $ 3,322
Mar 20, 2020 $ 0.00268
+0.60%
$ -- $ 3,320
Mar 19, 2020 $ 0.00267
+1.09%
$ -- $ 3,301
Mar 18, 2020 $ 0.00264
+0.64%
$ -- $ 3,265
Mar 17, 2020 $ 0.00262
-2.48%
$ -- $ 3,246
Mar 16, 2020 $ 0.00269
+0.37%
$ -- $ 3,326
Mar 15, 2020 $ 0.00268
+0.25%
$ -- $ 3,312
Mar 14, 2020 $ 0.00267
-0.56%
$ -- $ 3,304
Mar 13, 2020 $ 0.00269
+0.14%
$ -- $ 3,326
Mar 12, 2020 $ 0.0027
+0.60%
$ -- $ 3,337
Mar 11, 2020 $ 0.00268
-0.02%
$ -- $ 3,318
Download