Venus Historical Data

VNS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.00268
+0.20%
$ -- $ 1
Apr 20 $ 0.00268
-0.23%
$ -- $ 12
Apr 13 $ 0.00268
-0.27%
$ -- $ 22
Apr 6 $ 0.00269
+0.19%
$ -- $ 22
Mar 30 $ 0.00268
+0.02%
$ -- $ 22
Mar 23 $ 0.00268
+0.10%
$ -- $ 13,285
Mar 16 $ 0.00268
+0.06%
$ -- $ 23,095
Mar 9 $ 0.00268
-0.76%
$ -- $ 23,237
Mar 2 $ 0.00271
-19.00%
$ -- $ 9,410
Feb 24 $ 0.00335
+9.95%
$ -- $ 9,926
Feb 17 $ 0.00305
-3.47%
$ -- $ 9,239
Feb 10 $ 0.00318
-7.10%
$ -- $ 10,256
Feb 3 $ 0.00341
-8.36%
$ -- $ 11,872
Jan 27 $ 0.0037
-14.77%
$ -- $ 13,403
Jan 20 $ 0.00435
+0.75%
$ -- $ 14,247
Jan 13 $ 0.00431
-10.72%
$ -- $ 7,201
Jan 6 $ 0.00484
+71.21%
$ -- $ 12,954
Dec 30 $ 0.00283
-36.46%
$ -- $ 10,430
Dec 23 $ 0.00446
+15.26%
$ -- $ 10,206
Dec 16 $ 0.00389
+24.96%
$ -- $ 14,909
Dec 9 $ 0.00312
-45.59%
$ -- $ 11,361
Dec 2 $ 0.00573
-16.58%
$ -- $ 18,782
Nov 25 $ 0.00694
-28.51%
$ -- $ 23,358
Nov 18 $ 0.00972
+12.59%
$ -- $ 28,050
Nov 11 $ 0.00863
-6.28%
$ -- $ 24,790
Nov 4 $ 0.00922
+3.96%
$ -- $ 28,077
Oct 28 $ 0.00891
+32.38%
$ -- $ 29,721
Oct 21 $ 0.00673
-9.15%
$ -- $ 20,801
Oct 14 $ 0.00741
+11.16%
$ -- $ 26,516
Oct 7 $ 0.00667
-15.81%
$ -- $ 21,830
Sep 30 $ 0.00786
-11.14%
$ -- $ 28,723
Sep 23 $ 0.00885
-30.94%
$ -- $ 29,939
Sep 16 $ 0.0128
+47.63%
$ -- $ 11,220
Download