Venus Historical Data

VNS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00686
-4.57%
$ -- $ 3,689
Oct 11, 2019 $ 0.0071
+2.36%
$ -- $ 3,724
Oct 10, 2019 $ 0.00696
-11.10%
$ -- $ 2,548
Oct 9, 2019 $ 0.00778
+9.68%
$ -- $ 2,480
Oct 8, 2019 $ 0.00701
-8.00%
$ -- $ 4,233
Oct 7, 2019 $ 0.00762
-3.79%
$ -- $ 3,174
Oct 6, 2019 $ 0.00786
-2.05%
$ -- $ 2,434
Oct 5, 2019 $ 0.00801
-16.34%
$ -- $ 4,559
Oct 4, 2019 $ 0.00961
-2.95%
$ -- $ 4,933
Oct 3, 2019 $ 0.00991
-2.07%
$ -- $ 3,706
Oct 2, 2019 $ 0.0102
+6.10%
$ -- $ 3,218
Oct 1, 2019 $ 0.00956
-0.16%
$ -- $ 5,832
Sep 30, 2019 $ 0.00964
+8.92%
$ -- $ 4,042
Sep 29, 2019 $ 0.00885
-2.41%
$ -- $ 2,780
Sep 28, 2019 $ 0.00906
-5.47%
$ -- $ 5,140
Sep 27, 2019 $ 0.00964
+0.71%
$ -- $ 5,151
Sep 26, 2019 $ 0.00965
+11.39%
$ -- $ 3,630
Sep 25, 2019 $ 0.00865
-8.66%
$ -- $ 2,794
Sep 24, 2019 $ 0.00938
-11.78%
$ -- $ 5,825
Sep 23, 2019 $ 0.0106
-16.98%
$ -- $ 4,619
Sep 22, 2019 $ 0.0128
+160.66%
$ -- $ 4,061
Sep 21, 2019 $ 0.00494
-38.95%
$ -- $ 2,862
Sep 20, 2019 $ 0.00809
-6.76%
$ -- $ 4,296
Download