DD Historical Data

DD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.448
+0.00%
$ -- $ 74,277
Today, at 5 AM $ 0.45
-1.17%
$ -- $ 75,544
Today, at 4 AM $ 0.464
+0.42%
$ -- $ 76,682
Today, at 3 AM $ 0.462
+0.75%
$ -- $ 75,423
Today, at 2 AM $ 0.461
+1.34%
$ -- $ 75,807
Today, at 1 AM $ 0.455
+0.89%
$ -- $ 71,748
Today, at 12 AM $ 0.446
-9.00%
$ -- $ 70,162
Yesterday, at 11 PM $ 0.488
+1.37%
$ -- $ 73,521
Yesterday, at 10 PM $ 0.481
+0.62%
$ -- $ 72,015
Yesterday, at 9 PM $ 0.477
+8.70%
$ -- $ 71,058
Yesterday, at 8 PM $ 0.437
+0.00%
$ -- $ 64,886
Yesterday, at 7 PM $ 0.445
+0.03%
$ -- $ 64,599
Yesterday, at 6 PM $ 0.443
+0.42%
$ -- $ 64,336
Yesterday, at 5 PM $ 0.442
+0.31%
$ -- $ 63,853
Yesterday, at 4 PM $ 0.444
+0.49%
$ -- $ 63,939
Download