DD Historical Data

DD
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.44
+0.00%
$ -- $ 77,484
8:00 AM $ 0.44
+0.00%
$ -- $ 78,545
7:49 AM $ 0.446
+0.00%
$ -- $ 78,685
7:25 AM $ 0.45
+0.00%
$ -- $ 78,306
7:00 AM $ 0.448
+0.00%
$ -- $ 78,264
6:25 AM $ 0.448
+0.00%
$ -- $ 74,277
6:17 AM $ 0.425
+0.00%
$ -- $ 76,978
6:16 AM $ 0.425
+0.00%
$ -- $ 76,978
6:15 AM $ 0.449
+0.00%
$ -- $ 75,490
6:02 AM $ 0.449
+0.00%
$ -- $ 75,702
6:01 AM $ 0.45
+0.12%
$ -- $ 75,421
6:00 AM $ 0.449
+0.00%
$ -- $ 75,544
5:59 AM $ 0.45
+0.00%
$ -- $ 75,544
5:53 AM $ 0.45
+0.00%
$ -- $ 75,224
5:52 AM $ 0.449
+0.00%
$ -- $ 75,417
5:18 AM $ 0.45
+0.00%
$ -- $ 75,545
5:09 AM $ 0.451
+0.00%
$ -- $ 75,513
5:07 AM $ 0.451
+0.00%
$ -- $ 76,459
5:00 AM $ 0.457
+0.28%
$ -- $ 77,325
4:52 AM $ 0.464
+0.00%
$ -- $ 76,682
4:38 AM $ 0.463
+0.00%
$ -- $ 76,175
4:31 AM $ 0.46
+0.00%
$ -- $ 76,564
4:29 AM $ 0.463
+0.00%
$ -- $ 76,392
4:00 AM $ 0.462
+0.00%
$ -- $ 76,332
3:41 AM $ 0.462
+0.00%
$ -- $ 75,423
3:31 AM $ 0.457
+0.00%
$ -- $ 76,789
3:28 AM $ 0.465
+0.00%
$ -- $ 76,293
3:22 AM $ 0.462
+0.00%
$ -- $ 75,609
3:00 AM $ 0.459
+0.00%
$ -- $ 75,886
2:48 AM $ 0.461
+0.00%
$ -- $ 75,807
2:32 AM $ 0.46
+0.00%
$ -- $ 76,001
2:30 AM $ 0.462
+0.00%
$ -- $ 75,933
2:23 AM $ 0.461
-6.78%
$ -- $ 78,978
2:20 AM $ 0.489
+5.43%
$ -- $ 72,668
2:11 AM $ 0.457
+0.00%
$ -- $ 72,051
2:07 AM $ 0.455
+0.00%
$ -- $ 71,864
2:00 AM $ 0.454
+0.00%
$ -- $ 71,840
1:28 AM $ 0.455
+0.00%
$ -- $ 71,748
1:27 AM $ 0.454
+0.00%
$ -- $ 71,770
1:25 AM $ 0.454
+0.09%
$ -- $ 71,392
1:24 AM $ 0.452
+0.00%
$ -- $ 71,296
1:21 AM $ 0.452
+0.00%
$ -- $ 70,943
1:20 AM $ 0.452
+0.00%
$ -- $ 70,943
1:17 AM $ 0.45
+0.00%
$ -- $ 71,002
1:09 AM $ 0.45
+0.00%
$ -- $ 71,261
1:07 AM $ 0.452
+0.00%
$ -- $ 71,203
1:00 AM $ 0.451
+0.16%
$ -- $ 70,361
12:57 AM $ 0.446
+0.00%
$ -- $ 70,162
12:56 AM $ 0.446
+0.00%
$ -- $ 69,377
12:55 AM $ 0.442
+0.00%
$ -- $ 69,377
Download