DashCash Historical Data

DSC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.226
-6.64%
$ -- $ 2,338
May 10, 2020 $ 0.294
+41.07%
$ -- $ 2,983
May 9, 2020 $ 0.261
-1.09%
$ -- $ 4,166
May 8, 2020 $ 0.242
-8.25%
$ -- $ 2,560
May 7, 2020 $ 0.295
+10.73%
$ -- $ 3,060
May 6, 2020 $ 0.33
+18.73%
$ -- $ 3,601
May 5, 2020 $ 0.303
-8.16%
$ -- $ 3,271
May 4, 2020 $ 0.279
-8.13%
$ -- $ 3,020
May 3, 2020 $ 0.253
-23.23%
$ -- $ 2,641
May 2, 2020 $ 0.291
+15.04%
$ -- $ 3,031
May 1, 2020 $ 0.292
-11.37%
$ -- $ 3,171
Apr 30, 2020 $ 0.292
-11.73%
$ -- $ 3,092
Apr 29, 2020 $ 0.28
+1.77%
$ -- $ 2,896
Apr 28, 2020 $ 0.322
-3.82%
$ -- $ 3,402
Apr 27, 2020 $ 0.325
+0.18%
$ -- $ 3,534
Apr 26, 2020 $ 0.364
+19.99%
$ -- $ 3,798
Apr 25, 2020 $ 0.303
-14.47%
$ -- $ 3,274
Apr 24, 2020 $ 0.315
+2.93%
$ -- $ 3,429
Apr 23, 2020 $ 0.316
-0.52%
$ -- $ 3,314
Apr 22, 2020 $ 0.359
+9.76%
$ -- $ 3,682
Apr 21, 2020 $ 0.328
+16.65%
$ -- $ 3,459
Apr 20, 2020 $ 0.32
+25.15%
$ -- $ 3,345
Apr 19, 2020 $ 0.255
-14.78%
$ -- $ 2,779
Apr 18, 2020 $ 0.3
+8.49%
$ -- $ 3,155
Apr 17, 2020 $ 0.324
+5.30%
$ -- $ 3,580
Apr 16, 2020 $ 0.327
+6.24%
$ -- $ 3,420
Apr 15, 2020 $ 0.288
-2.15%
$ -- $ 3,622
Apr 14, 2020 $ 0.294
-2.91%
$ -- $ 5,598
Apr 13, 2020 $ 0.329
-1.33%
$ -- $ 6,400
Apr 12, 2020 $ 0.333
+4.07%
$ -- $ 6,331
Apr 11, 2020 $ 0.316
-0.33%
$ -- $ 6,137
Apr 10, 2020 $ 0.333
+3.39%
$ -- $ 6,253
Apr 9, 2020 $ 0.314
+0.24%
$ -- $ 6,015
Apr 8, 2020 $ 0.317
+0.82%
$ -- $ 6,006
Apr 7, 2020 $ 0.321
+4.14%
$ -- $ 5,794
Apr 6, 2020 $ 0.306
-7.05%
$ -- $ 5,344
Apr 5, 2020 $ 0.329
-2.74%
$ -- $ 5,946
Apr 4, 2020 $ 0.338
-4.18%
$ -- $ 5,509
Apr 3, 2020 $ 0.383
+0.06%
$ -- $ 6,693
Apr 2, 2020 $ 0.383
+10.86%
$ -- $ 6,363
Apr 1, 2020 $ 0.325
+0.48%
$ -- $ 5,155
Mar 31, 2020 $ 0.373
-2.88%
$ -- $ 15,020
Mar 30, 2020 $ 0.344
-18.20%
$ -- $ 17,763
Mar 29, 2020 $ 0.42
+14.02%
$ -- $ 21,875
Mar 28, 2020 $ 0.368
+4.57%
$ -- $ 19,156
Mar 27, 2020 $ 0.352
+0.98%
$ -- $ 18,228
Mar 26, 2020 $ 0.349
-11.95%
$ -- $ 18,183
Mar 25, 2020 $ 0.373
+0.69%
$ -- $ 19,386
Mar 24, 2020 $ 0.37
-9.57%
$ -- $ 19,260
Mar 23, 2020 $ 0.41
-4.15%
$ -- $ 21,189