DashCash Historical Data

DSC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.427
+12.77%
$ -- $ 22,401
Mar 21, 2020 $ 0.379
+13.27%
$ -- $ 19,411
Mar 20, 2020 $ 0.335
-15.15%
$ -- $ 17,376
Mar 19, 2020 $ 0.395
+5.07%
$ -- $ 20,489
Mar 18, 2020 $ 0.375
+8.02%
$ -- $ 19,454
Mar 17, 2020 $ 0.348
-14.94%
$ -- $ 18,058
Mar 16, 2020 $ 0.409
+0.87%
$ -- $ 21,293
Mar 15, 2020 $ 0.405
+16.00%
$ -- $ 21,136
Mar 14, 2020 $ 0.349
-19.06%
$ -- $ 18,202
Mar 13, 2020 $ 0.432
-1.01%
$ -- $ 22,374
Mar 12, 2020 $ 0.438
-7.28%
$ -- $ 22,628
Mar 11, 2020 $ 0.473
+13.17%
$ -- $ 24,527
Mar 10, 2020 $ 0.418
-8.18%
$ -- $ 21,775
Mar 9, 2020 $ 0.455
+6.11%
$ -- $ 23,481
Mar 8, 2020 $ 0.429
+7.74%
$ -- $ 22,317
Mar 7, 2020 $ 0.398
-17.43%
$ -- $ 20,760
Mar 6, 2020 $ 0.483
-2.09%
$ -- $ 24,976
Mar 5, 2020 $ 0.493
+7.80%
$ -- $ 25,420
Download