Netkoin Historical Data

NTK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0000214
+19.15%
$-- $108
Jul 5 $0.0000226
-1.08%
$-- $892
Jun 28 $0.0000421
+102.00%
$-- $1,971
Jun 21 $0.000313
-2.79%
$-- $6
Jun 14 $0.0000448
-11.53%
$-- $55
Jun 7 $0.000047
-42.22%
$-- $426
May 31 $0.0000813
+201.14%
$-- $1,022
May 24 $0.0000239
-93.88%
$-- $658
May 17 $0.0000347
-3.09%
$-- $29
May 10 $0.0000359
-54.99%
$-- $3,186
May 3 $0.0000796
+33.55%
$-- $1,546
Apr 26 $0.0000596
-14.74%
$-- $1,516
Apr 19 $0.0000698
+2.55%
$-- $2,410
Apr 12 $0.0000682
+4.44%
$-- $5,465
Apr 5 $0.0000653
+4.07%
$-- $3,354
Mar 29 $0.0000628
-30.13%
$-- $2,853
Mar 22 $0.0000898
+67.08%
$-- $5,980
Mar 15 $0.0000538
+44.99%
$-- $988
Mar 8 $0.0000371
+114.93%
$-- $646
Mar 1 $0.0000173
-43.04%
$-- $147
Feb 22 $0.0000303
+55.70%
$-- $525
Feb 15 $0.0000195
-46.19%
$-- $3,215
Feb 8 $0.0000362
+123.25%
$-- $3,867
Feb 1 $0.0000162
+23.43%
$-- $2,605
Jan 25 $0.0000275
-99.98%
$-- $3,361
Jan 18 $0.0000278
-99.98%
$-- $4,179
Jan 11 $0.121
+10.74%
$-- $5,398
Jan 4 $0.123
+3.27%
$-- $4,174
Dec 28 $0.0734
+3.20%
$-- $783
Dec 21 $0.0625
+3.63%
$-- $667
Dec 14 $0.0665
+4.25%
$-- $710
Nov 30 $0.0594
-4.22%
$-- $627
Oct 26 $0.0396
+0.49%
$-- $482
Oct 19 $0.0413
-0.50%
$-- $934
Oct 12 $0.0368
-1.91%
$-- $774
Sep 28 $0.0353
+2.05K%
$-- $24,825
Sep 21 $0.00164
-3.73%
$-- $54,117
Sep 14 $0.00171
+1.40%
$-- $58,967
Sep 7 $0.00168
+3.78%
$-- $56,742
Aug 31 $0.00162
-17.45%
$-- $66,418
Aug 24 $0.00196
+10.54%
$-- $62,428
Aug 17 $0.00178
-10.61%
$-- $67,539
Aug 10 $0.00199
+10.69%
$-- $65,853
Aug 3 $0.00179
+7.25%
$-- $40,281
Jul 27 $0.00167
+31.39%
$-- $63,579
Jul 20 $0.00127
+15.51%
$-- $49,322
Jul 13 $0.0011
-1.47%
$-- $37,233
Jul 6 $0.00112
+6.16%
$-- $32,954
Jun 29 $0.00105
+1.30%
$-- $35,845
Jun 22 $0.00104
-1.24%
$-- $36,606