Netkoin Historical Data

NTK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0000285
+5.28%
$ -- $ 3
Jun 2, 2021 $ 0.0000271
+0.53%
$ -- $ 3
May 30, 2021 $ 0.0000239
-1.20%
$ -- $ 51
May 28, 2021 $ 0.0000518
-22.87%
$ -- $ 284
May 27, 2021 $ 0.0000672
+133.91%
$ -- $ 313
May 26, 2021 $ 0.0000287
-48.70%
$ -- $ 9
May 25, 2021 $ 0.00038
-1.59%
$ -- $ 0
May 24, 2021 $ 0.000386
-1.04%
$ -- $ 0
May 17, 2021 $ 0.0000347
-3.09%
$ -- $ 29
May 16, 2021 $ 0.0000359
-50.97%
$ -- $ 30
May 15, 2021 $ 0.0000734
-76.43%
$ -- $ 65
May 14, 2021 $ 0.000311
+292.01%
$ -- $ 9
May 13, 2021 $ 0.0000746
-5.46%
$ -- $ 0
May 12, 2021 $ 0.0000795
-5.38%
$ -- $ 1
May 11, 2021 $ 0.000084
+4.66%
$ -- $ 71
May 10, 2021 $ 0.0000402
-49.62%
$ -- $ 3,010
May 9, 2021 $ 0.0000796
+1.14%
$ -- $ 834
May 8, 2021 $ 0.0000787
+12.09%
$ -- $ 2
May 7, 2021 $ 0.0000703
-79.57%
$ -- $ 72
May 6, 2021 $ 0.000343
+380.22%
$ -- $ 104
May 5, 2021 $ 0.0000716
+9.46%
$ -- $ 30
May 4, 2021 $ 0.0000655
-36.98%
$ -- $ 128
May 3, 2021 $ 0.000061
+2.37%
$ -- $ 377
May 2, 2021 $ 0.0000596
+0.29%
$ -- $ 368
May 1, 2021 $ 0.0000881
+4.92%
$ -- $ 8
Apr 30, 2021 $ 0.0000839
+0.57%
$ -- $ 18
Apr 29, 2021 $ 0.0000833
+0.59%
$ -- $ 20
Apr 28, 2021 $ 0.0000828
+1.97%
$ -- $ 54
Apr 27, 2021 $ 0.0000782
-68.15%
$ -- $ 122
Apr 26, 2021 $ 0.000246
+251.18%
$ -- $ 927
Apr 25, 2021 $ 0.0000698
+4.07%
$ -- $ 973
Apr 24, 2021 $ 0.000502
+63.23%
$ -- $ 171
Apr 23, 2021 $ 0.000308
+319.73%
$ -- $ 326
Apr 22, 2021 $ 0.0000736
-23.40%
$ -- $ 90
Apr 21, 2021 $ 0.000096
+36.09%
$ -- $ 250
Apr 20, 2021 $ 0.0000705
-19.30%
$ -- $ 5
Apr 19, 2021 $ 0.0000874
+28.33%
$ -- $ 595
Apr 18, 2021 $ 0.0000682
-3.77%
$ -- $ 146
Apr 17, 2021 $ 0.000071
-3.56%
$ -- $ 47
Apr 16, 2021 $ 0.0000737
-3.05%
$ -- $ 3,029
Apr 15, 2021 $ 0.000076
+3.41%
$ -- $ 56
Apr 14, 2021 $ 0.0000735
-20.71%
$ -- $ 7
Apr 13, 2021 $ 0.0000927
+7.35%
$ -- $ 1,897
Apr 12, 2021 $ 0.0000864
+32.26%
$ -- $ 282
Apr 11, 2021 $ 0.0000653
-39.46%
$ -- $ 170
Apr 10, 2021 $ 0.000108
+2.85%
$ -- $ 580
Apr 9, 2021 $ 0.000105
-1.08%
$ -- $ 1
Apr 8, 2021 $ 0.000106
+32.34%
$ -- $ 861
Apr 7, 2021 $ 0.0000603
+40.76%
$ -- $ 1,726
Apr 6, 2021 $ 0.0000429
-0.16%
$ -- $ 1