Netkoin Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0000638
+1.70%
$ -- $ 15
Apr 4, 2021 $ 0.0000628
+54.55%
$ -- $ 15
Apr 3, 2021 $ 0.0000407
-36.81%
$ -- $ 218
Apr 2, 2021 $ 0.000594
+241.38%
$ -- $ 12
Apr 1, 2021 $ 0.000174
+202.82%
$ -- $ 63
Mar 30, 2021 $ 0.0000553
+1.12%
$ -- $ 775
Mar 29, 2021 $ 0.0000547
-39.09%
$ -- $ 1,770
Mar 28, 2021 $ 0.0000898
+74.71%
$ -- $ 1,849
Mar 27, 2021 $ 0.0000689
+1.00%
$ -- $ 1
Mar 26, 2021 $ 0.0000682
+6.49%
$ -- $ 1,224
Mar 25, 2021 $ 0.0000641
+33.52%
$ -- $ 2,459
Mar 24, 2021 $ 0.000048
-4.98%
$ -- $ 421
Mar 23, 2021 $ 0.0000505
-0.60%
$ -- $ 12
Mar 22, 2021 $ 0.0000507
-5.63%
$ -- $ 14
Mar 21, 2021 $ 0.0000538
-1.23%
$ -- $ 1
Mar 20, 2021 $ 0.0000544
+49.92%
$ -- $ 80
Mar 19, 2021 $ 0.0000363
-32.29%
$ -- $ 0
Mar 18, 2021 $ 0.0000535
-2.09%
$ -- $ 113
Mar 17, 2021 $ 0.0000547
+51.21%
$ -- $ 601
Mar 16, 2021 $ 0.0000361
+0.61%
$ -- $ 50
Mar 15, 2021 $ 0.0000359
-3.16%
$ -- $ 143
Mar 14, 2021 $ 0.0000371
-3.63%
$ -- $ 56
Mar 13, 2021 $ 0.0000385
-27.80%
$ -- $ 367
Mar 12, 2021 $ 0.0000533
-90.76%
$ -- $ 17
Mar 11, 2021 $ 0.000577
+1,505.51%
$ -- $ 121
Mar 10, 2021 $ 0.000036
-3.72%
$ -- $ 24
Mar 9, 2021 $ 0.0000374
+1.42%
$ -- $ 36
Mar 8, 2021 $ 0.0000368
+113.12%
$ -- $ 24
Mar 7, 2021 $ 0.0000173
-47.76%
$ -- $ 6
Mar 6, 2021 $ 0.0000332
+6.08%
$ -- $ 6
Mar 5, 2021 $ 0.0000148
-4.05%
$ -- $ 5
Mar 4, 2021 $ 0.0000155
-2.23%
$ -- $ 5
Mar 3, 2021 $ 0.0000158
-47.06%
$ -- $ 104
Mar 2, 2021 $ 0.0000299
-5.04%
$ -- $ 8
Mar 1, 2021 $ 0.0000314
+3.28%
$ -- $ 13
Feb 27, 2021 $ 0.0000303
+4.35%
$ -- $ 17
Feb 26, 2021 $ 0.000029
-2.59%
$ -- $ 16
Feb 25, 2021 $ 0.0000297
+82.16%
$ -- $ 30
Feb 24, 2021 $ 0.0000163
-48.01%
$ -- $ 447
Feb 23, 2021 $ 0.0000313
+75.30%
$ -- $ 11
Feb 22, 2021 $ 0.0000179
-8.01%
$ -- $ 4
Feb 21, 2021 $ 0.0000195
+1.04%
$ -- $ 27
Feb 20, 2021 $ 0.0000193
-50.81%
$ -- $ 19
Feb 19, 2021 $ 0.0000392
-88.35%
$ -- $ 286
Feb 18, 2021 $ 0.000426
+6.86%
$ -- $ 102
Feb 17, 2021 $ 0.000399
+393.45%
$ -- $ 293
Feb 16, 2021 $ 0.0000809
+354.89%
$ -- $ 2,477
Feb 15, 2021 $ 0.0000178
-50.85%
$ -- $ 10
Feb 14, 2021 $ 0.0000362
-38.80%
$ -- $ 74
Feb 13, 2021 $ 0.0000592
+60.42%
$ -- $ 1,906