Netkoin Historical Data

NTK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00171
-3.76%
$ -- $ 8,300
Sep 19, 2020 $ 0.00177
+0.39%
$ -- $ 8,623
Sep 18, 2020 $ 0.00176
-1.58%
$ -- $ 8,578
Sep 17, 2020 $ 0.00179
+6.75%
$ -- $ 8,713
Sep 16, 2020 $ 0.00168
+0.14%
$ -- $ 8,166
Sep 15, 2020 $ 0.00168
-3.33%
$ -- $ 8,156
Sep 14, 2020 $ 0.00173
+3.02%
$ -- $ 8,432
Sep 13, 2020 $ 0.00168
-5.76%
$ -- $ 8,181
Sep 12, 2020 $ 0.00178
+3.60%
$ -- $ 8,679
Sep 11, 2020 $ 0.00172
+1.76%
$ -- $ 8,375
Sep 10, 2020 $ 0.00169
+4.74%
$ -- $ 8,224
Sep 9, 2020 $ 0.00162
+3.95%
$ -- $ 7,853
Sep 8, 2020 $ 0.00155
-4.23%
$ -- $ 7,553
Sep 7, 2020 $ 0.00162
-0.08%
$ -- $ 7,877
Sep 6, 2020 $ 0.00162
+23.76%
$ -- $ 7,898
Sep 5, 2020 $ 0.00131
-9.93%
$ -- $ 8,791
Sep 4, 2020 $ 0.00145
-17.71%
$ -- $ 10,700
Sep 3, 2020 $ 0.00177
-10.84%
$ -- $ 8,598
Sep 2, 2020 $ 0.00198
-9.44%
$ -- $ 10,055
Sep 1, 2020 $ 0.00219
+9.57%
$ -- $ 10,651
Aug 31, 2020 $ 0.002
+1.78%
$ -- $ 9,725
Aug 30, 2020 $ 0.00196
+7.05%
$ -- $ 9,567
Aug 29, 2020 $ 0.00184
+0.97%
$ -- $ 8,949
Aug 28, 2020 $ 0.00182
+3.35%
$ -- $ 8,838
Aug 27, 2020 $ 0.00176
-0.99%
$ -- $ 8,552
Aug 26, 2020 $ 0.00178
+2.19%
$ -- $ 8,638
Aug 25, 2020 $ 0.00174
-7.31%
$ -- $ 8,734
Aug 24, 2020 $ 0.00188
+5.67%
$ -- $ 9,149
Aug 23, 2020 $ 0.00178
-1.48%
$ -- $ 8,879
Aug 22, 2020 $ 0.0018
+1.88%
$ -- $ 8,964
Aug 21, 2020 $ 0.00177
-4.69%
$ -- $ 8,707
Aug 20, 2020 $ 0.00186
+4.11%
$ -- $ 9,619
Aug 19, 2020 $ 0.00178
+17.29%
$ -- $ 9,517
Aug 18, 2020 $ 0.00152
-23.18%
$ -- $ 12,214
Aug 17, 2020 $ 0.00198
-0.31%
$ -- $ 9,638
Aug 16, 2020 $ 0.00199
+0.43%
$ -- $ 9,741
Aug 15, 2020 $ 0.00198
-0.83%
$ -- $ 9,758
Aug 14, 2020 $ 0.002
+3.51%
$ -- $ 9,863
Aug 13, 2020 $ 0.00193
+11.89%
$ -- $ 9,633
Aug 12, 2020 $ 0.00172
+2.13%
$ -- $ 8,967
Aug 11, 2020 $ 0.00169
-4.18%
$ -- $ 8,751
Aug 10, 2020 $ 0.00176
-1.90%
$ -- $ 9,140
Aug 9, 2020 $ 0.00179
+0.66%
$ -- $ 8,726
Aug 8, 2020 $ 0.00178
+65.93%
$ -- $ 8,983
Aug 7, 2020 $ 0.00107
+36.31%
$ -- $ 933
Aug 6, 2020 $ 0.000786
+81.80%
$ -- $ 1,368
Aug 5, 2020 $ 0.000432
-75.17%
$ -- $ 2,643
Aug 4, 2020 $ 0.00174
-2.06%
$ -- $ 8,977
Aug 3, 2020 $ 0.00178
+6.31%
$ -- $ 8,650
Aug 2, 2020 $ 0.00167
+1,079.59%
$ -- $ 8,484