Netkoin Historical Data

NTK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0000369
+2.79%
$ -- $ 586
Feb 11, 2021 $ 0.0000348
-83.76%
$ -- $ 167
Feb 10, 2021 $ 0.000214
-12.33%
$ -- $ 304
Feb 9, 2021 $ 0.000244
+1,296.09%
$ -- $ 393
Feb 8, 2021 $ 0.0000175
+7.77%
$ -- $ 437
Feb 7, 2021 $ 0.0000162
-3.71%
$ -- $ 444
Feb 6, 2021 $ 0.0000168
-51.02%
$ -- $ 669
Feb 5, 2021 $ 0.0000344
+114.56%
$ -- $ 1,374
Feb 4, 2021 $ 0.000016
-51.46%
$ -- $ 79
Feb 3, 2021 $ 0.000033
+8.86%
$ -- $ 9
Feb 2, 2021 $ 0.0000303
+121.30%
$ -- $ 1
Feb 1, 2021 $ 0.0000137
+4.27%
$ -- $ 29
Jan 30, 2021 $ 0.0000275
+99.11%
$ -- $ 1,460
Jan 29, 2021 $ 0.0000138
-47.89%
$ -- $ 669
Jan 28, 2021 $ 0.0000265
-29.55%
$ -- $ 7
Jan 27, 2021 $ 0.0000375
+45.58%
$ -- $ 856
Jan 26, 2021 $ 0.132
-0.13%
$ -- $ 369
Jan 24, 2021 $ 0.0000278
+4.12%
$ -- $ 4,168
Jan 23, 2021 $ 0.0000123
-0.64%
$ -- $ 3
Jan 22, 2021 $ 0.0000124
+8.24%
$ -- $ 3
Jan 21, 2021 $ 0.0000242
-99.98%
$ -- $ 7
Jan 16, 2021 $ 0.121
+3.43%
$ -- $ 5
Jan 14, 2021 $ 0.115
+3.59%
$ -- $ 1,405
Jan 13, 2021 $ 0.107
+4.71%
$ -- $ 1,306
Jan 12, 2021 $ 0.109
-2.90%
$ -- $ 1,324
Jan 11, 2021 $ 0.112
+1.66%
$ -- $ 1,358
Jan 9, 2021 $ 0.123
+0.54%
$ -- $ 1,492
Jan 8, 2021 $ 0.125
+7.87%
$ -- $ 1,334
Jan 7, 2021 $ 0.126
+6.51%
$ -- $ 1,348
Dec 28, 2020 $ 0.0734
+3.20%
$ -- $ 783
Dec 22, 2020 $ 0.0625
+3.63%
$ -- $ 667
Dec 17, 2020 $ 0.0665
+4.25%
$ -- $ 710
Dec 1, 2020 $ 0.0594
-4.22%
$ -- $ 627
Oct 27, 2020 $ 0.0396
+0.49%
$ -- $ 482
Oct 24, 2020 $ 0.0413
+0.03%
$ -- $ 427
Oct 23, 2020 $ 0.0416
+0.36%
$ -- $ 507
Oct 17, 2020 $ 0.0368
-0.02%
$ -- $ 392
Oct 16, 2020 $ 0.0365
-2.77%
$ -- $ 382
Oct 4, 2020 $ 0.0353
+1.79%
$ -- $ 430
Oct 3, 2020 $ 0.0348
+0.25%
$ -- $ 424
Sep 30, 2020 $ 0.00164
-0.66%
$ -- $ 7,992
Sep 29, 2020 $ 0.00165
+1.43%
$ -- $ 8,044
Sep 28, 2020 $ 0.00163
-0.74%
$ -- $ 7,935
Sep 27, 2020 $ 0.00164
+0.82%
$ -- $ 7,991
Sep 26, 2020 $ 0.00163
+0.83%
$ -- $ 7,933
Sep 25, 2020 $ 0.00162
+0.78%
$ -- $ 7,865
Sep 24, 2020 $ 0.00161
+8.73%
$ -- $ 7,804
Sep 23, 2020 $ 0.00148
-6.76%
$ -- $ 7,180
Sep 22, 2020 $ 0.00158
+0.80%
$ -- $ 7,701
Sep 21, 2020 $ 0.00157
-7.92%
$ -- $ 7,643