Doomer Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 12,033 $ 16,304
Apr 17, 2026 $ 0.0000122
-8.04%
$ 12,169 $ 17,522
Apr 16, 2026 $ 0.0000132
-23.24%
$ 13,232 $ 12,060
Apr 15, 2026 $ 0.0000167
+94.18%
$ 16,634 $ 23,559
Apr 14, 2026 $ 0.0₅864
-2.35%
$ 8,627 $ 511
Apr 13, 2026 $ 0.0₅912
-11.83%
$ 9,114 $ 1,920
Apr 12, 2026 $ 0.0000103
-13.39%
$ 10,243 $ 2,676
Apr 11, 2026 $ 0.0000105
+21.35%
$ 10,495 $ 1,683
Apr 10, 2026 $ 0.0₅858
-2.78%
$ 8,573 $ 404
Apr 9, 2026 $ 0.0₅868
+20.15%
$ 8,670 $ 611
Apr 8, 2026 $ 0.0₅658
+0.00%
$ -- $ 705
Apr 7, 2026 $ 0.0₅892
+8.95%
$ 8,914 $ 463
Apr 6, 2026 $ 0.0₅74
-21.44%
$ 7,389 $ 1,425
Apr 5, 2026 $ 0.0000102
+12.26%
$ 10,207 $ 963
Apr 4, 2026 $ 0.0000104
+6.99%
$ 10,363 $ 438
Apr 3, 2026 $ 0.0₅818
-26.54%
$ 8,174 $ 1,716
Apr 2, 2026 $ 0.0₅977
+14.66%
$ -- $ 318
Apr 1, 2026 $ 0.0₅895
-3.78%
$ -- $ 815
Mar 31, 2026 $ 0.0₅899
+1.91%
$ -- $ 1,211
Mar 30, 2026 $ 0.00001
+39.88%
$ 10,000 $ 2,547
Mar 29, 2026 $ 0.0000104
+11.13%
$ 10,397 $ 1,135
Mar 28, 2026 $ 0.0000109
+10.47%
$ 10,930 $ 2,578
Mar 27, 2026 $ 0.0000118
+26.64%
$ 11,759 $ 1,337
Mar 26, 2026 $ 0.0₅935
+2.15%
$ -- $ 468
Mar 25, 2026 $ 0.00001
+3.74%
$ 10,003 $ 155
Mar 24, 2026 $ 0.0₅964
-11.48%
$ 9,634 $ 460
Mar 23, 2026 $ 0.0000116
+9.68%
$ 11,538 $ 2,350
Mar 22, 2026 $ 0.0000102
+23.41%
$ 10,175 $ 170
Mar 21, 2026 $ 0.0₅866
-14.15%
$ -- $ 1,565
Mar 20, 2026 $ 0.0₅994
-16.31%
$ 9,931 $ 1,240
Mar 19, 2026 $ 0.0000119
+40.83%
$ 11,894 $ 8,003
Mar 18, 2026 $ 0.0₅896
-2.49%
$ 8,948 $ 592
Mar 12, 2026 $ 0.0₅901
-9.91%
$ 9,006 $ 1,267
Mar 11, 2026 $ 0.0000105
-3.09%
$ -- $ 592
Mar 10, 2026 $ 0.0000138
+0.00%
$ -- $ 144
Mar 9, 2026 $ 0.0000144
-11.69%
$ -- $ 780
Mar 8, 2026 $ 0.0000141
-11.60%
$ 14,107 $ 3,811
Mar 7, 2026 $ 0.0000124
+1.00%
$ 12,398 $ 520
Mar 6, 2026 $ 0.0000114
-6.52%
$ -- $ 223
Mar 5, 2026 $ 0.0000119
+1.02%
$ -- $ 382
Mar 4, 2026 $ 0.0000139
+1.43%
$ 13,860 $ 668
Mar 3, 2026 $ 0.0000137
-4.00%
$ 13,665 $ 3,287
Mar 2, 2026 $ 0.0000144
-12.75%
$ 14,361 $ 1,511
Mar 1, 2026 $ 0.0000246
+24.52%
$ 24,616 $ 1,484
Feb 28, 2026 $ 0.00002
-0.71%
$ 20,009 $ 10,246
Feb 27, 2026 $ 0.0000279
-39.59%
$ 27,927 $ 26,354
Feb 26, 2026 $ 0.0000228
+12.48%
$ -- $ 3,240
Feb 25, 2026 $ 0.0000216
+7.54%
$ -- $ 16,711
Download