Doomer Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000124
+0.00%
$ 12,379 $ 17,153
Yesterday, at 11 PM $ 0.0000122
-1.61%
$ 12,169 $ 17,522
Yesterday, at 10 PM $ 0.0000124
-0.94%
$ 12,350 $ 19,101
Yesterday, at 3 PM $ 0.0₅999
+6.64%
$ 9,983 $ 5,130
Yesterday, at 2 PM $ 0.0000104
+0.00%
$ -- $ 6,054
Yesterday, at 1 PM $ 0.0000101
+0.00%
$ 10,104 $ 6,254
Yesterday, at 11 AM $ 0.0000109
+0.22%
$ 10,863 $ 6,661
Yesterday, at 7 AM $ 0.0₅946
-0.43%
$ 9,453 $ 7,857
Yesterday, at 6 AM $ 0.0₅955
+3.21%
$ 9,542 $ 8,013
Yesterday, at 5 AM $ 0.0₅902
-5.99%
$ 9,010 $ 8,267
Yesterday, at 4 AM $ 0.0₅964
-3.42%
$ 9,631 $ 8,664
Yesterday, at 3 AM $ 0.00001
+0.20%
$ 10,006 $ 9,292
Yesterday, at 2 AM $ 0.0₅982
-11.88%
$ 9,808 $ 9,373
Yesterday, at 1 AM $ 0.0000113
-6.21%
$ 11,333 $ 9,976
Apr 17, 12 AM $ 0.0000123
-7.44%
$ 12,247 $ 11,120
Apr 16, 11 PM $ 0.0000132
-18.70%
$ 13,232 $ 12,060
Apr 16, 10 PM $ 0.0000163
+0.00%
$ 16,332 $ 13,183
Apr 16, 9 PM $ 0.0000164
-11.82%
$ 16,431 $ 14,037
Apr 16, 8 PM $ 0.0000198
-2.26%
$ 19,789 $ 17,107
Apr 16, 7 PM $ 0.0000203
-2.24%
$ 20,244 $ 19,025
Apr 16, 6 PM $ 0.0000189
+29.24%
$ 18,923 $ 20,506
Apr 16, 5 PM $ 0.0000148
-2.91%
$ 14,756 $ 18,765
Apr 16, 4 PM $ 0.0000161
+2.60%
$ 16,092 $ 21,372
Apr 16, 3 PM $ 0.0000153
-9.14%
$ 15,330 $ 22,622
Apr 16, 2 PM $ 0.0000151
-5.89%
$ 15,112 $ 23,660
Apr 16, 1 PM $ 0.0000163
-8.38%
$ 16,267 $ 22,503
Apr 16, 12 PM $ 0.0000184
-2.19%
$ 18,333 $ 24,471
Apr 16, 11 AM $ 0.0000187
+14.25%
$ 18,727 $ 26,579
Apr 16, 10 AM $ 0.000017
+3.25%
$ 16,974 $ 25,020
Apr 16, 9 AM $ 0.0000167
+2.50%
$ 16,704 $ 25,132
Apr 16, 8 AM $ 0.0000167
-3.47%
$ 16,684 $ 24,127
Apr 16, 7 AM $ 0.0000173
+8.33%
$ 17,298 $ 24,873
Apr 16, 6 AM $ 0.0000162
-11.04%
$ 16,183 $ 23,924
Apr 16, 5 AM $ 0.000018
-5.64%
$ 18,003 $ 27,490
Apr 16, 4 AM $ 0.0000198
+14.09%
$ 19,782 $ 30,744
Apr 16, 3 AM $ 0.0000174
+9.20%
$ 17,365 $ 26,012
Apr 16, 2 AM $ 0.0000146
+0.00%
$ 14,545 $ 23,693
Apr 16, 1 AM $ 0.0000145
-11.41%
$ 14,519 $ 21,639
Apr 16, 12 AM $ 0.0000169
-2.19%
$ 16,861 $ 23,693
Apr 15, 11 PM $ 0.0000167
+0.92%
$ 16,634 $ 23,559
Apr 15, 10 PM $ 0.0000165
-0.04%
$ 16,528 $ 23,678
Apr 15, 9 PM $ 0.0000166
+7.38%
$ 16,620 $ 23,958
Apr 15, 8 PM $ 0.0000165
-10.05%
$ 16,438 $ 21,630
Apr 15, 7 PM $ 0.0000183
-1.08%
$ 18,272 $ 22,904
Apr 15, 6 PM $ 0.0000179
+0.18%
$ 17,873 $ 14,390
Apr 15, 5 PM $ 0.000017
+3.17%
$ 17,020 $ 15,614
Apr 15, 4 PM $ 0.0000165
+0.92%
$ 16,498 $ 13,694
Apr 15, 3 PM $ 0.0000154
+6.46%
$ 15,380 $ 11,145
Apr 15, 2 PM $ 0.0000145
+8.83%
$ 14,509 $ 9,856
Apr 15, 1 PM $ 0.0000131
+10.46%
$ 13,116 $ 8,203
Download