Doomer Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0000124
+0.00%
$ 12,379 $ 17,153
12:16 AM $ 0.0000124
+0.00%
$ 12,379 $ 17,301
12:10 AM $ 0.0000124
+0.00%
$ 12,169 $ 17,340
11:49 PM $ 0.0000122
+0.00%
$ 12,169 $ 17,522
11:19 PM $ 0.0000123
+0.00%
$ 12,327 $ 18,066
11:08 PM $ 0.0000123
+0.00%
$ 12,335 $ 18,581
11:07 PM $ 0.0000124
+0.00%
$ 12,335 $ 18,581
10:38 PM $ 0.0000124
+0.00%
$ 12,350 $ 19,101
10:36 PM $ 0.0000124
+0.00%
$ 12,350 $ 19,074
10:33 PM $ 0.0000124
+0.00%
$ 12,347 $ 19,074
10:32 PM $ 0.0000124
-0.24%
$ 12,347 $ 19,145
10:28 PM $ 0.0000124
+0.00%
$ 12,403 $ 19,147
10:23 PM $ 0.0000124
+0.00%
$ 12,394 $ 19,142
10:19 PM $ 0.0000124
+0.00%
$ 12,415 $ 19,128
10:07 PM $ 0.0000125
+0.00%
$ 12,437 $ 19,155
10:06 PM $ 0.0000125
+0.00%
$ 12,437 $ 19,182
3:56 PM $ 0.0₅999
+0.00%
$ 9,983 $ 5,130
3:51 PM $ 0.0₅94
+0.00%
$ 9,393 $ 5,302
3:17 PM $ 0.0₅928
+0.00%
$ 9,267 $ 5,313
3:12 PM $ 0.0₅935
+0.00%
$ 9,337 $ 5,244
3:04 PM $ 0.0₅937
+0.00%
$ 9,362 $ 5,276
2:00 PM $ 0.0000104
+0.00%
$ 10,104 $ 6,054
1:27 PM $ 0.0000101
+0.00%
$ 10,104 $ 6,254
11:33 AM $ 0.0000109
+0.00%
$ 10,863 $ 6,661
11:30 AM $ 0.0000109
+0.00%
$ 10,863 $ 6,705
7:45 AM $ 0.0₅946
+0.00%
$ 9,495 $ 7,857
7:36 AM $ 0.0₅951
+0.00%
$ 9,495 $ 7,696
6:58 AM $ 0.0₅955
+0.00%
$ 9,542 $ 8,013
6:56 AM $ 0.0₅954
+0.00%
$ 9,542 $ 8,044
6:47 AM $ 0.0000101
+0.00%
$ 10,100 $ 8,030
6:43 AM $ 0.0000101
+0.00%
$ 10,082 $ 8,378
6:41 AM $ 0.0₅986
+0.00%
$ 10,082 $ 8,364
6:32 AM $ 0.0₅953
+0.00%
$ 9,518 $ 8,169
6:29 AM $ 0.0₅952
+0.00%
$ 9,507 $ 7,798
6:10 AM $ 0.0₅925
+0.00%
$ 9,246 $ 7,987
6:06 AM $ 0.0₅926
+0.00%
$ 9,246 $ 8,241
5:55 AM $ 0.0₅902
+0.00%
$ 9,246 $ 8,267
5:29 AM $ 0.0₅926
+0.00%
$ 9,246 $ 8,386
5:28 AM $ 0.0₅97
+0.00%
$ 9,246 $ 8,386
5:26 AM $ 0.0000103
+0.00%
$ 9,246 $ 8,658
5:11 AM $ 0.0₅959
+0.00%
$ 9,584 $ 9,108
4:58 AM $ 0.0₅964
+0.00%
$ 9,631 $ 8,664
4:13 AM $ 0.0₅975
+0.00%
$ 9,740 $ 8,918
4:10 AM $ 0.0₅988
+0.00%
$ 9,740 $ 9,099
4:09 AM $ 0.0₅994
+0.00%
$ 9,933 $ 9,099
4:06 AM $ 0.0₅998
+0.00%
$ 9,933 $ 9,141
3:36 AM $ 0.00001
+0.00%
$ 10,006 $ 9,292
3:05 AM $ 0.00001
+0.00%
$ 9,987 $ 9,392
3:03 AM $ 0.00001
+0.00%
$ 9,987 $ 9,387
2:57 AM $ 0.0₅982
+0.00%
$ 9,808 $ 9,373
Download