Doomer Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000163
-5.94%
$ 17,482 $ 466
Jun 29 $ 0.000018
+13.83%
$ -- $ 3,496
Jun 22 $ 0.0000143
+15.24%
$ 13,097 $ 2,113
Jun 15 $ 0.000012
-25.35%
$ 12,734 $ 22
Jun 8 $ 0.0000132
-31.34%
$ 14,716 $ 821
Jun 1 $ 0.0000203
-26.42%
$ 15,925 $ 13,276
May 25 $ 0.0000246
+26.44%
$ 27,078 $ 2,014
May 18 $ 0.0000252
+11.74%
$ 19,773 $ 13,790
May 11 $ 0.0000159
-14.82%
$ 33,151 $ 8,702
May 4 $ 0.0000143
-4.42%
$ 17,095 $ 715
Apr 27 $ 0.0000125
+3.78%
$ 15,958 $ 300
Apr 20 $ 0.0000118
-28.07%
$ 12,369 $ 9,681
Apr 13 $ 0.0000142
+36.82%
$ 12,833 $ 59,204
Apr 6 $ 0.0000105
+11.59%
$ 10,243 $ 5,291
Mar 30 $ 0.0000104
+44.96%
$ 10,207 $ 7,046
Mar 23 $ 0.0000109
+3.90%
$ 10,397 $ 7,348
Mar 16 $ 0.0000102
+10.88%
$ 10,175 $ 11,571
Mar 9 $ 0.0₅901
-44.69%
$ -- $ 2,783
Mar 2 $ 0.0000124
-24.68%
$ 14,107 $ 6,590
Feb 23 $ 0.0000246
+22.66%
$ 24,616 $ 58,035
Download