Doomer Historical Data

DOOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000145
+8.83%
$ 14,509 $ 9,856
Apr 15, 1 PM $ 0.0000131
+10.46%
$ 13,116 $ 8,203
Apr 15, 12 PM $ 0.0000122
-7.30%
$ 12,208 $ 7,722
Apr 15, 11 AM $ 0.0000132
-1.82%
$ 13,170 $ 7,729
Apr 15, 10 AM $ 0.0000143
-4.13%
$ 14,289 $ 6,496
Apr 15, 3 AM $ 0.0₅874
+1.88%
$ 8,728 $ 927
Apr 14, 7 PM $ 0.0₅864
-0.39%
$ 8,627 $ 511
Apr 14, 10 AM $ 0.0₅871
+2.02%
$ 8,699 $ 1,017
Apr 14, 9 AM $ 0.0₅879
-0.59%
$ 8,783 $ 834
Apr 13, 11 PM $ 0.0₅912
+0.00%
$ 9,114 $ 1,920
Apr 13, 10 PM $ 0.0₅948
+0.00%
$ 9,472 $ 1,912
Apr 13, 8 PM $ 0.0₅867
+0.00%
$ 8,664 $ 2,498
Apr 13, 6 PM $ 0.0₅844
-2.67%
$ 8,435 $ 2,325
Apr 13, 5 PM $ 0.0₅903
+1.83%
$ 9,023 $ 2,361
Apr 13, 4 PM $ 0.0₅928
+0.00%
$ 9,268 $ 2,289
Apr 13, 11 AM $ 0.0₅929
-4.75%
$ 9,282 $ 2,473
Apr 13, 10 AM $ 0.0₅944
+0.00%
$ 9,429 $ 2,636
Apr 13, 9 AM $ 0.0₅967
-2.23%
$ 9,657 $ 2,428
Apr 13, 8 AM $ 0.0₅935
-3.55%
$ 9,338 $ 2,426
Apr 13, 1 AM $ 0.0₅977
-5.56%
$ 9,762 $ 2,613
Apr 12, 10 PM $ 0.0000103
+0.28%
$ 10,243 $ 2,676
Apr 12, 7 PM $ 0.0₅918
+0.00%
$ 9,171 $ 1,981
Apr 12, 3 PM $ 0.0₅832
+0.00%
$ 8,311 $ 2,362
Apr 12, 9 AM $ 0.0₅955
+0.00%
$ 9,544 $ 2,236
Apr 12, 7 AM $ 0.0₅961
+0.00%
$ 9,595 $ 2,324
Apr 12, 4 AM $ 0.0₅965
+0.00%
$ 9,642 $ 2,517
Apr 12, 3 AM $ 0.0₅949
-8.41%
$ 9,485 $ 2,523
Apr 12, 2 AM $ 0.0000105
-5.47%
$ 10,519 $ 2,415
Apr 12, 1 AM $ 0.0000115
-2.78%
$ 11,499 $ 2,400
Apr 11, 8 PM $ 0.0000105
+0.00%
$ 10,495 $ 1,683
Apr 11, 7 PM $ 0.0000106
+10.45%
$ 10,636 $ 1,603
Apr 11, 6 PM $ 0.0₅937
-0.13%
$ 9,360 $ 1,562
Apr 11, 5 PM $ 0.0₅922
-8.86%
$ 9,211 $ 1,461
Apr 11, 4 PM $ 0.00001
+0.50%
$ 10,008 $ 1,305
Apr 11, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 1,260
Apr 11, 1 PM $ 0.0₅995
+4.72%
$ 9,934 $ 1,133
Apr 11, 12 PM $ 0.0₅946
+4.95%
$ 9,448 $ 722
Apr 11, 9 AM $ 0.0₅837
+0.00%
$ 8,365 $ 622
Apr 11, 3 AM $ 0.0₅868
+0.22%
$ 8,668 $ 344
Apr 10, 6 PM $ 0.0₅858
-2.78%
$ 8,573 $ 404
Apr 9, 10 PM $ 0.0₅868
+0.00%
$ 8,670 $ 611
Apr 9, 9 PM $ 0.0₅856
+7.11%
$ 8,552 $ 590
Apr 9, 7 PM $ 0.0₅798
+0.00%
$ 7,967 $ 501
Apr 9, 4 PM $ 0.0₅806
+6.04%
$ 8,055 $ 515
Apr 9, 2 PM $ 0.0₅791
+9.44%
$ 7,897 $ 130
Apr 8, 4 PM $ 0.0₅658
+0.00%
$ 6,572 $ 705
Apr 7, 9 PM $ 0.0₅892
+8.95%
$ 8,914 $ 463
Apr 6, 9 PM $ 0.0₅74
+0.00%
$ 7,389 $ 1,425
Apr 6, 8 PM $ 0.0₅821
+0.00%
$ 8,204 $ 1,343
Apr 6, 12 PM $ 0.0₅894
+10.60%
$ 8,932 $ 1,542