Doomer Historical Data

DOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000133
-0.16%
$ 13,333 $ 633
Jun 28, 4 PM $ 0.0000133
+0.00%
$ 13,308 $ 632
Jun 28, 3 PM $ 0.0000133
+0.09%
$ 13,282 $ 624
Jun 28, 2 PM $ 0.0000132
+1.15%
$ 13,221 $ 614
Jun 27, 8 PM $ 0.0000143
+14.91%
$ 14,242 $ 305
Jun 27, 7 PM $ 0.0000124
+0.00%
$ 12,348 $ 2
Jun 26, 6 PM $ 0.0000126
+0.00%
$ 12,617 $ 1,218
Jun 26, 4 PM $ 0.0000127
-2.02%
$ 12,678 $ 1,245
Jun 26, 3 PM $ 0.0000137
-7.74%
$ 13,646 $ 1,116
Jun 26, 10 AM $ 0.0000145
+0.00%
$ 14,435 $ 1,070
Jun 26, 7 AM $ 0.0000166
+0.00%
$ 16,615 $ 1,002
Jun 25, 10 PM $ 0.000017
+0.00%
$ 16,995 $ 1,020
Jun 25, 9 PM $ 0.0000197
+0.00%
$ -- $ 960
Jun 25, 8 PM $ 0.0000198
+0.90%
$ 19,816 $ 723
Jun 25, 7 PM $ 0.0000184
+0.00%
$ 18,359 $ 696
Jun 25, 5 PM $ 0.000018
+0.00%
$ 17,990 $ 830
Jun 25, 3 PM $ 0.000019
+0.90%
$ 19,020 $ 1,438
Jun 25, 2 PM $ 0.0000188
+15.86%
$ 18,758 $ 1,328
Jun 25, 12 AM $ 0.0000159
+0.00%
$ 15,895 $ 1,065
Jun 24, 11 PM $ 0.0000162
+0.00%
$ 16,144 $ 1,116
Jun 24, 10 PM $ 0.0000161
+0.00%
$ 16,078 $ 1,090
Jun 24, 6 PM $ 0.0000134
+0.00%
$ 13,370 $ 978
Jun 24, 5 PM $ 0.0000134
+0.00%
$ 13,408 $ 609
Jun 24, 4 PM $ 0.0000147
-1.08%
$ 14,661 $ 428
Jun 24, 2 PM $ 0.000012
+0.00%
$ 12,002 $ 70
Jun 24, 12 AM $ 0.0000124
+0.00%
$ 12,358 $ 80
Jun 21, 10 PM $ 0.0000127
+0.00%
$ 12,734 $ 102
Jun 21, 9 PM $ 0.000013
+0.00%
$ 12,958 $ 99
Jun 21, 6 PM $ 0.0000134
+0.00%
$ 13,354 $ 105
Jun 20, 8 PM $ 0.000012
+0.00%
$ 11,969 $ 115
Jun 17, 7 AM $ 0.0000122
-3.32%
$ 12,233 $ 299
Jun 16, 3 AM $ 0.0000146
+0.00%
$ 14,606 $ 355
Jun 15, 3 PM $ 0.0000161
+0.00%
$ 16,033 $ 788
Jun 14, 10 PM $ 0.0000147
+2.57%
$ 14,716 $ 703
Jun 14, 9 PM $ 0.0000147
+0.00%
$ 14,635 $ 546
Jun 14, 8 PM $ 0.000014
+0.24%
$ 13,983 $ 539
Jun 14, 7 PM $ 0.0000139
+0.00%
$ 13,900 $ 399
Jun 13, 9 PM $ 0.0000132
+0.00%
$ 13,230 $ 716
Jun 13, 6 PM $ 0.0000153
+0.00%
$ 15,309 $ 534
Jun 13, 12 AM $ 0.0000162
+0.00%
$ 16,133 $ 625
Jun 12, 2 AM $ 0.0000166
+0.71%
$ 16,566 $ 752
Jun 12, 1 AM $ 0.0000168
+0.00%
$ 16,743 $ 734
Jun 11, 11 PM $ 0.000018
-3.22%
$ 17,987 $ 561
Jun 11, 6 PM $ 0.0000198
-6.08%
$ 19,816 $ 581
Jun 11, 2 PM $ 0.000021
+0.00%
$ 20,936 $ 299
Jun 11, 1 PM $ 0.000021
+0.00%
$ 20,944 $ 255
Jun 10, 11 PM $ 0.0000202
+0.00%
$ 20,156 $ 344
Jun 10, 9 PM $ 0.0000179
-0.07%
$ 17,900 $ 115
Jun 10, 8 PM $ 0.0000179
+0.00%
$ 17,857 $ 107
Jun 10, 7 AM $ 0.0000185
+0.00%
$ 18,429 $ 122