Doomer Historical Data

DOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0000187
+0.00%
$ 18,649 $ 103
Jun 8, 8 PM $ 0.0000192
-0.27%
$ 19,217 $ 171
Jun 7, 6 PM $ 0.0000159
+0.00%
$ 15,925 $ 1,374
Jun 7, 5 PM $ 0.0000153
+0.00%
$ 15,328 $ 1,255
Jun 7, 12 PM $ 0.0000159
+0.00%
$ 15,846 $ 1,374
Jun 7, 11 AM $ 0.000016
-3.99%
$ 15,979 $ 1,363
Jun 7, 8 AM $ 0.0000173
-0.70%
$ 17,295 $ 1,359
Jun 7, 7 AM $ 0.0000174
-10.04%
$ 17,428 $ 1,355
Jun 7, 6 AM $ 0.0000201
+0.00%
$ 20,041 $ 1,175
Jun 7, 3 AM $ 0.0000203
-2.00%
$ 20,295 $ 1,207
Jun 6, 11 PM $ 0.0000203
-1.15%
$ 20,265 $ 1,176
Jun 6, 8 PM $ 0.0000205
+1.27%
$ 20,456 $ 1,593
Jun 6, 7 PM $ 0.0000204
+2.28%
$ 20,352 $ 1,504
Jun 6, 3 PM $ 0.0000206
-5.31%
$ 20,605 $ 4,165
Jun 6, 12 PM $ 0.0000225
+0.00%
$ 22,451 $ 9,295
Jun 6, 11 AM $ 0.0000223
+0.00%
$ 22,262 $ 9,346
Jun 6, 10 AM $ 0.0000233
+0.00%
$ 23,279 $ 9,264
Jun 6, 5 AM $ 0.0000217
+0.00%
$ 21,681 $ 8,785
Jun 6, 4 AM $ 0.0000217
+3.88%
$ 21,680 $ 8,650
Jun 6, 3 AM $ 0.0000217
+0.00%
$ -- $ 8,341
Jun 6, 2 AM $ 0.0000207
+0.00%
$ 20,715 $ 8,538
Jun 6, 12 AM $ 0.0000196
+2.14%
$ 19,599 $ 7,694
Jun 5, 11 PM $ 0.0000189
+0.00%
$ 18,868 $ 7,534
Jun 5, 10 PM $ 0.0000202
-2.97%
$ 20,136 $ 7,408
Jun 5, 9 PM $ 0.0000207
-3.38%
$ 20,721 $ 7,880
Jun 5, 8 PM $ 0.0000223
+2.43%
$ 22,239 $ 7,758
Jun 5, 7 PM $ 0.0000222
+0.00%
$ 22,129 $ 7,963
Jun 5, 6 PM $ 0.0000219
+13.66%
$ 21,915 $ 6,806
Jun 5, 5 PM $ 0.0000195
-3.05%
$ 19,450 $ 6,421
Jun 5, 4 PM $ 0.0000199
-12.10%
$ 19,857 $ 6,543
Jun 5, 3 PM $ 0.000023
-15.32%
$ 22,989 $ 5,652
Jun 5, 2 PM $ 0.0000274
+48.45%
$ 27,344 $ 3,910
Jun 4, 2 PM $ 0.0000189
+0.00%
$ 18,848 $ 545
Jun 4, 1 PM $ 0.0000196
-2.72%
$ 19,603 $ 522
Jun 4, 2 AM $ 0.0000199
+12.47%
$ 19,906 $ 1,043
Jun 4, 1 AM $ 0.0000196
+0.00%
$ 19,536 $ 972
Jun 3, 4 AM $ 0.0000204
-0.40%
$ 20,404 $ 2,220
Jun 3, 3 AM $ 0.0000207
-7.32%
$ 20,672 $ 2,196
Jun 3, 2 AM $ 0.0000204
+0.00%
$ 20,346 $ 1,526
Jun 3, 12 AM $ 0.0000202
+0.00%
$ 20,198 $ 1,470
Jun 2, 11 PM $ 0.0000206
-3.84%
$ 20,541 $ 1,497
Jun 2, 10 PM $ 0.0000213
-1.70%
$ 21,308 $ 1,470
Jun 2, 9 PM $ 0.0000242
+0.00%
$ 24,217 $ 1,470
Jun 2, 4 PM $ 0.0000245
+0.00%
$ -- $ 1,517
Jun 2, 3 PM $ 0.0000245
+2.52%
$ 24,491 $ 1,483
Jun 2, 2 PM $ 0.0000253
-2.04%
$ 25,246 $ 1,352
Jun 2, 1 PM $ 0.0000256
+0.05%
$ 25,588 $ 1,315
Jun 2, 12 PM $ 0.0000257
+0.68%
$ 25,669 $ 1,415
Jun 2, 7 AM $ 0.0000237
+5.31%
$ -- $ 1,681
Jun 1, 7 PM $ 0.0000211
-0.05%
$ 21,039 $ 1,950