Doomer Historical Data

DOOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₅894
+10.60%
$ 8,932 $ 1,542
Apr 6, 1 AM $ 0.0₅837
-11.08%
$ 8,364 $ 1,021
Apr 5, 8 PM $ 0.0000102
+0.00%
$ 10,207 $ 963
Apr 5, 7 PM $ 0.0₅836
+0.00%
$ 8,348 $ 384
Apr 5, 10 AM $ 0.0₅91
+0.00%
$ 9,092 $ 314
Apr 4, 9 PM $ 0.0000104
+0.00%
$ 10,363 $ 438
Apr 4, 8 AM $ 0.0₅966
+0.00%
$ 9,653 $ 532
Apr 4, 7 AM $ 0.0₅973
-3.16%
$ 9,721 $ 446
Apr 4, 6 AM $ 0.0₅998
+2.94%
$ 9,971 $ 539
Apr 3, 7 PM $ 0.0₅818
+0.00%
$ 8,174 $ 1,716
Apr 3, 1 AM $ 0.00001
-3.55%
$ 10,034 $ 935
Apr 3, 12 AM $ 0.0000111
+0.00%
$ 11,128 $ 954
Apr 2, 1 PM $ 0.0₅977
+0.00%
$ 9,757 $ 318
Apr 2, 3 AM $ 0.0₅85
+0.00%
$ -- $ 459
Apr 2, 2 AM $ 0.0₅851
-0.06%
$ 8,505 $ 405
Apr 1, 7 AM $ 0.0₅895
+0.00%
$ 8,942 $ 815
Apr 1, 5 AM $ 0.0₅93
+0.00%
$ 9,293 $ 617
Mar 31, 3 PM $ 0.0₅899
+10.72%
$ 8,978 $ 1,211
Mar 31, 2 PM $ 0.0₅882
+0.00%
$ 8,810 $ 888
Mar 30, 7 PM $ 0.00001
+16.40%
$ 10,000 $ 2,547
Mar 30, 2 PM $ 0.0000104
+6.79%
$ 10,341 $ 2,186
Mar 30, 1 AM $ 0.0₅773
+8.04%
$ 7,723 $ 1,731
Mar 29, 6 PM $ 0.0000104
+11.13%
$ 10,397 $ 1,135
Mar 28, 9 PM $ 0.0000109
-1.24%
$ 10,930 $ 2,578
Mar 28, 8 PM $ 0.0000112
+0.00%
$ 11,139 $ 2,646
Mar 28, 6 PM $ 0.0000112
-0.54%
$ 11,220 $ 3,279
Mar 28, 5 PM $ 0.0000115
-0.61%
$ 11,496 $ 3,555
Mar 28, 3 PM $ 0.0000116
+2.41%
$ 11,543 $ 3,553
Mar 28, 2 PM $ 0.0000113
+15.39%
$ 11,336 $ 3,354
Mar 28, 10 AM $ 0.0000112
-2.68%
$ 11,231 $ 3,185
Mar 28, 9 AM $ 0.0000125
+7.66%
$ 12,497 $ 3,202
Mar 28, 8 AM $ 0.0000115
+16.05%
$ 11,482 $ 2,283
Mar 27, 11 PM $ 0.0000118
+0.00%
$ 11,759 $ 1,337
Mar 27, 9 PM $ 0.0000121
-0.81%
$ 12,052 $ 1,286
Mar 27, 8 PM $ 0.0000125
-1.62%
$ 12,524 $ 1,264
Mar 27, 7 PM $ 0.000013
+6.23%
$ 12,965 $ 1,143
Mar 27, 6 PM $ 0.0000122
+20.47%
$ 12,138 $ 634
Mar 27, 2 PM $ 0.0₅963
+3.57%
$ 9,617 $ 106
Mar 26, 1 PM $ 0.0₅935
-0.07%
$ 9,338 $ 468
Mar 26, 12 PM $ 0.0₅915
+0.00%
$ 9,142 $ 435
Mar 25, 11 PM $ 0.00001
+2.00%
$ 10,003 $ 155
Mar 25, 4 PM $ 0.0000101
+0.00%
$ 10,131 $ 530
Mar 25, 4 AM $ 0.0₅987
+2.24%
$ 9,859 $ 463
Mar 24, 10 PM $ 0.0₅964
+0.26%
$ 9,634 $ 460
Mar 24, 9 PM $ 0.0₅966
+1.69%
$ 9,648 $ 450
Mar 24, 7 PM $ 0.0000104
+0.00%
$ 10,395 $ 384
Mar 24, 2 AM $ 0.0000109
+0.00%
$ 10,883 $ 809
Mar 23, 9 PM $ 0.0000116
+0.00%
$ 11,538 $ 2,350
Mar 23, 1 PM $ 0.0000115
+0.00%
$ 11,492 $ 2,420
Mar 23, 11 AM $ 0.000012
+0.00%
$ 11,944 $ 2,374