Doomer Historical Data

DOOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000115
+0.00%
$ 11,492 $ 2,420
Mar 23, 11 AM $ 0.000012
+0.00%
$ 11,944 $ 2,374
Mar 23, 10 AM $ 0.0000123
-2.94%
$ 12,253 $ 2,310
Mar 23, 6 AM $ 0.0000107
+0.00%
$ 10,723 $ 1,936
Mar 23, 4 AM $ 0.0000108
-1.49%
$ 10,754 $ 1,835
Mar 23, 1 AM $ 0.0000115
+0.00%
$ 11,465 $ 1,776
Mar 23, 12 AM $ 0.0000117
+11.08%
$ 11,687 $ 1,770
Mar 22, 9 PM $ 0.0000102
+17.71%
$ 10,175 $ 170
Mar 22, 7 PM $ 0.0₅825
+0.00%
$ 8,245 $ 8
Mar 21, 7 AM $ 0.0₅866
-0.81%
$ 8,650 $ 1,565
Mar 21, 4 AM $ 0.0₅879
-1.39%
$ 8,779 $ 1,715
Mar 21, 3 AM $ 0.0₅893
+8.30%
$ 8,919 $ 1,717
Mar 21, 2 AM $ 0.0₅829
+0.00%
$ 8,284 $ 1,583
Mar 21, 1 AM $ 0.0₅888
-11.96%
$ 8,871 $ 1,265
Mar 20, 11 PM $ 0.0₅994
+0.00%
$ 9,931 $ 1,240
Mar 20, 7 PM $ 0.0000105
-7.20%
$ 10,454 $ 5,998
Mar 20, 6 PM $ 0.0000113
-0.02%
$ 11,316 $ 6,909
Mar 20, 5 PM $ 0.0000115
+0.00%
$ 11,446 $ 8,519
Mar 20, 4 PM $ 0.0000115
-1.43%
$ 11,473 $ 8,642
Mar 20, 3 PM $ 0.0000116
+4.06%
$ 11,591 $ 8,729
Mar 20, 1 PM $ 0.0000112
-0.41%
$ 11,215 $ 8,385
Mar 20, 10 AM $ 0.0000113
-1.31%
$ 11,309 $ 8,389
Mar 20, 9 AM $ 0.0000117
+0.00%
$ 11,692 $ 8,521
Mar 20, 8 AM $ 0.0000117
-4.73%
$ 11,671 $ 8,611
Mar 20, 7 AM $ 0.0000122
+1.77%
$ 12,191 $ 8,601
Mar 20, 6 AM $ 0.0000123
+0.00%
$ 12,272 $ 8,686
Mar 20, 4 AM $ 0.0000123
+0.06%
$ 12,306 $ 8,402
Mar 20, 3 AM $ 0.0000123
+3.20%
$ 12,310 $ 8,403
Mar 20, 2 AM $ 0.000012
-2.81%
$ 11,964 $ 8,124
Mar 20, 12 AM $ 0.0000119
+0.00%
$ 11,866 $ 8,066
Mar 19, 11 PM $ 0.0000119
+0.00%
$ 11,894 $ 8,003
Mar 19, 10 PM $ 0.000012
+4.98%
$ 12,014 $ 8,042
Mar 19, 9 PM $ 0.0000115
+12.17%
$ 11,463 $ 7,550
Mar 19, 8 PM $ 0.0000103
-4.03%
$ 10,249 $ 5,761
Mar 19, 7 PM $ 0.0₅902
-0.04%
$ 9,013 $ 1,943
Mar 19, 6 PM $ 0.0₅923
+18.04%
$ 9,218 $ 1,325
Mar 19, 5 PM $ 0.0₅765
-9.49%
$ 7,644 $ 889
Mar 18, 6 PM $ 0.0₅896
+0.00%
$ 8,948 $ 592
Mar 18, 1 PM $ 0.0₅958
+4.30%
$ 9,177 $ 339
Mar 12, 8 PM $ 0.0₅901
+0.00%
$ 9,006 $ 1,267
Mar 12, 7 PM $ 0.0₅93
+4.82%
$ 9,293 $ 1,238
Mar 12, 4 PM $ 0.0₅925
-0.77%
$ 9,246 $ 981
Mar 12, 3 PM $ 0.0₅929
-1.26%
$ 9,288 $ 980
Mar 12, 10 AM $ 0.0000102
+0.00%
$ 10,197 $ 764
Mar 12, 3 AM $ 0.00001
+0.00%
$ 9,997 $ 597
Mar 11, 2 PM $ 0.0000105
-2.06%
$ 10,729 $ 592
Mar 11, 1 PM $ 0.0000109
+0.00%
$ 10,843 $ 485
Mar 10, 5 AM $ 0.0000138
+0.00%
$ 13,748 $ 144
Mar 9, 5 PM $ 0.0000144
-0.56%
$ 14,381 $ 780
Mar 9, 4 PM $ 0.0000146
-5.55%
$ 14,565 $ 756