Doomer Historical Data

DOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000219
-0.16%
$ 21,845 $ 2,045
Jun 1, 5 PM $ 0.000022
-3.39%
$ 21,976 $ 2,047
Jun 1, 4 PM $ 0.0000236
+0.00%
$ 23,547 $ 1,904
Jun 1, 3 PM $ 0.0000237
-2.83%
$ 23,654 $ 1,857
Jun 1, 2 PM $ 0.0000241
-4.80%
$ 24,022 $ 1,764
Jun 1, 1 PM $ 0.000025
+8.27%
$ 24,949 $ 1,542
Jun 1, 11 AM $ 0.0000233
+2.34%
$ 23,251 $ 1,240
Jun 1, 9 AM $ 0.0000227
-6.74%
$ 22,678 $ 1,067
Jun 1, 6 AM $ 0.0000246
+0.00%
$ 24,568 $ 1,190
Jun 1, 5 AM $ 0.0000249
-0.74%
$ 24,823 $ 1,194
Jun 1, 1 AM $ 0.0000281
+0.00%
$ 28,067 $ 1,587
Jun 1, 12 AM $ 0.0000276
+0.00%
$ 27,541 $ 1,351
May 31, 11 PM $ 0.0000271
+0.00%
$ 27,078 $ 1,301
May 31, 9 PM $ 0.0000268
+0.00%
$ 26,770 $ 1,253
May 31, 8 PM $ 0.0000275
+2.22%
$ 27,486 $ 1,228
May 31, 7 PM $ 0.000027
-2.63%
$ 27,014 $ 1,110
May 31, 6 PM $ 0.0000276
+1.58%
$ 27,606 $ 1,107
May 31, 5 PM $ 0.000025
+0.00%
$ 24,984 $ 1,013
May 31, 4 PM $ 0.0000253
+0.57%
$ 25,294 $ 934
May 31, 3 PM $ 0.0000252
+0.00%
$ 25,215 $ 869
May 31, 7 AM $ 0.0000257
+0.00%
$ 25,711 $ 592
May 31, 5 AM $ 0.0000261
+0.00%
$ 26,029 $ 567
May 31, 4 AM $ 0.0000263
-0.52%
$ 26,225 $ 546
May 31, 3 AM $ 0.0000264
+2.54%
$ 26,361 $ 510
May 31, 2 AM $ 0.0000247
+0.00%
$ 24,694 $ 408
May 30, 11 PM $ 0.0000246
+0.00%
$ 24,603 $ 298
May 30, 7 PM $ 0.0000237
+0.00%
$ 23,656 $ 363
May 30, 1 PM $ 0.0000229
+0.09%
$ 22,857 $ 1,078
May 30, 1 AM $ 0.0000228
+0.00%
$ 22,811 $ 1,058
May 30, 12 AM $ 0.0000228
+0.00%
$ 22,823 $ 1,058
May 29, 10 PM $ 0.0000227
+0.06%
$ 22,638 $ 1,260
May 29, 8 PM $ 0.000023
+0.00%
$ -- $ 1,253
May 29, 7 PM $ 0.0000227
-6.54%
$ 22,694 $ 1,294
May 29, 6 PM $ 0.0000245
-2.28%
$ 24,453 $ 1,558
May 29, 5 PM $ 0.0000249
+4.17%
$ 24,887 $ 1,345
May 29, 3 PM $ 0.000023
+0.49%
$ 22,951 $ 1,249
May 29, 2 PM $ 0.0000223
+0.18%
$ 22,258 $ 963
May 29, 12 PM $ 0.0000215
+0.00%
$ 21,517 $ 955
May 28, 7 PM $ 0.000018
-12.86%
$ 17,952 $ 1,313
May 28, 9 AM $ 0.0000202
+0.00%
$ 20,202 $ 1,542
May 28, 6 AM $ 0.0000178
+0.00%
$ 17,742 $ 1,326
May 28, 4 AM $ 0.0000185
+2.55%
$ 18,438 $ 1,140
May 27, 10 PM $ 0.0000148
+0.00%
$ 14,785 $ 1,205
May 27, 9 PM $ 0.000015
-0.52%
$ 14,956 $ 1,205
May 27, 8 PM $ 0.0000149
+1.12%
$ 14,926 $ 1,238
May 27, 1 PM $ 0.0000191
+0.00%
$ 19,125 $ 799
May 27, 3 AM $ 0.0000199
+0.00%
$ 19,865 $ 1,076
May 27, 2 AM $ 0.0000199
-1.27%
$ 19,886 $ 1,046
May 26, 11 PM $ 0.0000191
-0.21%
$ 19,071 $ 1,025
May 26, 10 PM $ 0.0000191
-0.45%
$ 19,060 $ 804