Doomer Historical Data

DOOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000144
-0.56%
$ 14,381 $ 780
Mar 9, 4 PM $ 0.0000146
-5.55%
$ 14,565 $ 756
Mar 9, 3 PM $ 0.0000155
+0.00%
$ 15,458 $ 639
Mar 9, 2 PM $ 0.0000148
+0.31%
$ 14,800 $ 637
Mar 9, 10 AM $ 0.000015
+0.00%
$ 14,950 $ 579
Mar 9, 3 AM $ 0.0000153
+0.00%
$ 15,283 $ 4,724
Mar 9, 2 AM $ 0.0000152
+0.00%
$ 15,232 $ 4,453
Mar 9, 1 AM $ 0.0000158
-2.20%
$ 15,804 $ 4,434
Mar 9, 12 AM $ 0.0000163
-0.28%
$ 16,239 $ 4,547
Mar 8, 9 PM $ 0.0000141
+0.00%
$ 14,107 $ 3,811
Mar 8, 6 PM $ 0.0000132
+3.05%
$ 13,157 $ 3,435
Mar 8, 2 PM $ 0.0000138
+0.00%
$ 13,788 $ 3,396
Mar 8, 11 AM $ 0.0000142
+0.00%
$ 14,156 $ 3,403
Mar 8, 10 AM $ 0.000014
+0.00%
$ 13,958 $ 3,314
Mar 8, 8 AM $ 0.0000133
+0.00%
$ 13,331 $ 3,154
Mar 8, 7 AM $ 0.0000135
+0.00%
$ 13,521 $ 3,158
Mar 8, 5 AM $ 0.000013
+0.00%
$ 12,956 $ 3,152
Mar 8, 4 AM $ 0.0000135
-1.90%
$ 13,470 $ 3,031
Mar 8, 3 AM $ 0.0000137
+4.10%
$ 13,732 $ 3,066
Mar 8, 1 AM $ 0.0000158
-0.96%
$ 15,804 $ 808
Mar 7, 11 PM $ 0.0000124
+0.00%
$ 12,398 $ 520
Mar 7, 10 PM $ 0.0000124
+0.00%
$ 12,422 $ 516
Mar 7, 1 PM $ 0.0000123
+0.00%
$ 12,275 $ 343
Mar 6, 5 PM $ 0.0000114
+3.21%
$ 11,359 $ 223
Mar 6, 4 AM $ 0.0000115
+0.00%
$ 11,502 $ 508
Mar 6, 2 AM $ 0.0000121
+0.00%
$ 12,095 $ 416
Mar 6, 1 AM $ 0.0000122
+0.00%
$ 12,152 $ 414
Mar 5, 12 PM $ 0.0000119
+0.00%
$ 11,922 $ 382
Mar 5, 5 AM $ 0.0000118
+0.00%
$ 11,802 $ 146
Mar 4, 8 PM $ 0.0000139
+0.05%
$ 13,860 $ 668
Mar 4, 7 PM $ 0.0000131
+0.00%
$ 13,079 $ 606
Mar 4, 6 PM $ 0.0000141
+0.00%
$ 14,040 $ 447
Mar 4, 5 PM $ 0.0000142
+0.00%
$ 14,218 $ 269
Mar 4, 4 PM $ 0.0000141
+0.00%
$ -- $ 239
Mar 4, 1 PM $ 0.0000137
+0.00%
$ 13,688 $ 204
Mar 4, 12 PM $ 0.0000138
+0.00%
$ 13,823 $ 192
Mar 4, 11 AM $ 0.0000139
+0.78%
$ 13,939 $ 180
Mar 4, 8 AM $ 0.0000132
+0.00%
$ -- $ 75
Mar 4, 7 AM $ 0.0000132
+0.55%
$ 13,205 $ 74
Mar 4, 3 AM $ 0.0000131
+0.00%
$ 13,140 $ 3,206
Mar 4, 1 AM $ 0.0000135
+0.00%
$ 13,478 $ 3,276
Mar 4, 12 AM $ 0.0000136
-0.77%
$ 13,560 $ 3,254
Mar 3, 11 PM $ 0.0000137
+14.83%
$ 13,665 $ 3,287
Mar 3, 10 PM $ 0.0000117
+8.43%
$ 11,707 $ 2,563
Mar 3, 9 PM $ 0.0000108
-11.73%
$ 10,824 $ 1,923
Mar 3, 8 PM $ 0.0000123
-0.37%
$ 12,274 $ 1,521
Mar 3, 7 PM $ 0.0000143
+0.00%
$ 14,292 $ 776
Mar 3, 6 PM $ 0.0000145
-2.53%
$ 14,482 $ 686
Mar 3, 12 PM $ 0.0000165
-3.68%
$ 16,460 $ 213
Mar 3, 5 AM $ 0.0000174
+1.99%
$ 17,379 $ 471