Doomer Historical Data

DOOM Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000192
+1.74%
$ 19,196 $ 770
May 26, 2 PM $ 0.000017
-2.49%
$ 17,028 $ 841
May 26, 10 AM $ 0.0000184
+0.00%
$ 18,338 $ 693
May 26, 3 AM $ 0.0000193
+0.00%
$ 19,316 $ 406
May 25, 8 PM $ 0.000018
+0.00%
$ 17,968 $ 387
May 25, 7 PM $ 0.0000181
+0.00%
$ 18,048 $ 356
May 25, 6 PM $ 0.0000195
+0.00%
$ 19,459 $ 345
May 24, 11 PM $ 0.0000198
+0.00%
$ 19,773 $ 561
May 24, 6 PM $ 0.0000196
+0.00%
$ 19,556 $ 832
May 24, 1 PM $ 0.0000203
+0.00%
$ 20,283 $ 1,572
May 24, 12 PM $ 0.0000205
+0.00%
$ 20,441 $ 1,562
May 24, 10 AM $ 0.0000207
+0.00%
$ 20,694 $ 1,720
May 24, 9 AM $ 0.0000213
+0.00%
$ 21,310 $ 2,089
May 24, 4 AM $ 0.0000219
+0.00%
$ 21,895 $ 2,316
May 24, 3 AM $ 0.0000218
+0.00%
$ 21,819 $ 2,296
May 23, 9 PM $ 0.0000252
+0.00%
$ 25,208 $ 3,351
May 23, 1 PM $ 0.0000208
+0.00%
$ 20,776 $ 4,374
May 23, 5 AM $ 0.0000282
-0.41%
$ 28,211 $ 5,476
May 23, 4 AM $ 0.0000283
+0.55%
$ 28,315 $ 5,643
May 23, 3 AM $ 0.0000294
+15.05%
$ 29,337 $ 5,748
May 23, 2 AM $ 0.0000261
+0.26%
$ 26,051 $ 4,581
May 22, 11 PM $ 0.0000259
+0.00%
$ 25,916 $ 5,071
May 22, 10 PM $ 0.0000254
+3.35%
$ 25,321 $ 4,249
May 22, 9 PM $ 0.0000237
+1.14%
$ 23,634 $ 4,803
May 22, 8 PM $ 0.0000235
+7.82%
$ 23,486 $ 4,793
May 22, 7 PM $ 0.0000226
-13.85%
$ 22,525 $ 4,434
May 22, 6 PM $ 0.0000262
-8.35%
$ 26,147 $ 3,877
May 22, 5 PM $ 0.0000285
+0.98%
$ 28,427 $ 3,955
May 22, 3 PM $ 0.0000255
+0.00%
$ 25,495 $ 3,435
May 22, 2 PM $ 0.0000251
+0.00%
$ 25,083 $ 3,389
May 22, 1 PM $ 0.0000245
+25.62%
$ 24,492 $ 2,823
May 22, 7 AM $ 0.0000226
-2.49%
$ 22,527 $ 2,648
May 22, 6 AM $ 0.0000237
-0.13%
$ 23,706 $ 2,624
May 22, 5 AM $ 0.0000238
+0.00%
$ 23,734 $ 2,633
May 22, 3 AM $ 0.0000246
+0.00%
$ 24,592 $ 2,677
May 22, 1 AM $ 0.0000262
+0.30%
$ 26,215 $ 2,704
May 22, 12 AM $ 0.0000245
+0.00%
$ 24,466 $ 2,624
May 21, 11 PM $ 0.0000248
+0.00%
$ 24,721 $ 2,790
May 21, 10 PM $ 0.0000241
+6.16%
$ 24,058 $ 2,863
May 21, 9 PM $ 0.0000225
+0.00%
$ 22,451 $ 2,122
May 21, 1 PM $ 0.0000185
-17.95%
$ 18,450 $ 7,033
May 21, 10 AM $ 0.0000239
+0.00%
$ 23,832 $ 7,793
May 21, 9 AM $ 0.0000239
+0.00%
$ 23,887 $ 8,007
May 21, 6 AM $ 0.000024
+0.00%
$ 23,972 $ 8,156
May 21, 4 AM $ 0.0000244
+0.00%
$ 24,407 $ 8,256
May 21, 2 AM $ 0.0000242
+0.00%
$ 24,124 $ 8,695
May 20, 7 PM $ 0.0000242
-4.15%
$ 24,160 $ 6,994
May 20, 6 PM $ 0.0000254
+0.00%
$ 25,331 $ 3,690
May 20, 5 PM $ 0.000026
+0.43%
$ 26,006 $ 3,708
May 20, 4 PM $ 0.0000265
-3.38%
$ 26,445 $ 3,727