Doomer Historical Data

DOOM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000262
+20.51%
$ 26,150 $ 2,099
May 20, 10 AM $ 0.0000209
+0.00%
$ 20,837 $ 1,401
May 20, 9 AM $ 0.0000206
-0.14%
$ 20,543 $ 1,401
May 20, 8 AM $ 0.0000206
-1.95%
$ 20,598 $ 1,335
May 20, 7 AM $ 0.0000211
+0.00%
$ 21,119 $ 1,288
May 19, 11 PM $ 0.0000161
+0.00%
$ 16,089 $ 854
May 19, 9 PM $ 0.0000162
-3.83%
$ 16,164 $ 958
May 19, 6 PM $ 0.0000176
+0.00%
$ 17,595 $ 915
May 19, 5 AM $ 0.0000175
+0.00%
$ 17,480 $ 2,253
May 18, 11 PM $ 0.0000184
+0.00%
$ 18,330 $ 2,702
May 18, 10 PM $ 0.0000184
-1.84%
$ 18,417 $ 2,739
May 18, 9 PM $ 0.0000187
-0.03%
$ 18,646 $ 2,900
May 18, 8 PM $ 0.0000187
+0.29%
$ 18,652 $ 3,019
May 18, 7 PM $ 0.0000186
+2.99%
$ 18,607 $ 5,166
May 18, 6 PM $ 0.0000183
-7.96%
$ 18,283 $ 5,366
May 18, 4 PM $ 0.0000201
-3.14%
$ 20,114 $ 6,580
May 18, 3 PM $ 0.000021
+4.39%
$ 20,972 $ 7,057
May 18, 2 PM $ 0.0000202
-0.40%
$ 20,135 $ 6,791
May 18, 1 PM $ 0.0000202
-0.86%
$ 20,201 $ 6,938
May 18, 12 PM $ 0.0000204
+0.71%
$ 20,387 $ 6,986
May 18, 11 AM $ 0.0000203
+0.67%
$ 20,228 $ 6,954
May 18, 10 AM $ 0.0000201
-6.11%
$ 20,103 $ 6,896
May 18, 9 AM $ 0.0000215
-0.14%
$ 21,439 $ 7,283
May 18, 8 AM $ 0.0000215
-0.64%
$ 21,445 $ 7,528
May 18, 7 AM $ 0.0000216
-5.79%
$ 21,572 $ 8,459
May 18, 6 AM $ 0.0000229
-0.07%
$ 22,885 $ 9,406
May 18, 5 AM $ 0.0000229
-3.01%
$ 22,910 $ 9,402
May 18, 4 AM $ 0.0000236
+10.25%
$ 23,592 $ 9,851
May 18, 3 AM $ 0.0000216
-4.50%
$ 21,544 $ 8,788
May 17, 8 PM $ 0.0000332
+25.91%
$ 33,151 $ 25,664
May 17, 7 PM $ 0.0000264
+11.49%
$ 26,329 $ 19,387
May 17, 6 PM $ 0.0000237
+7.22%
$ 23,662 $ 17,020
May 17, 5 PM $ 0.0000223
+1.05%
$ 22,249 $ 15,280
May 17, 4 PM $ 0.0000241
+24.74%
$ 24,095 $ 15,986
May 17, 3 PM $ 0.0000194
-5.82%
$ 19,330 $ 12,156
May 17, 10 AM $ 0.0000188
-2.92%
$ 18,828 $ 11,417
May 17, 9 AM $ 0.0000186
+6.99%
$ 18,611 $ 11,654
May 17, 2 AM $ 0.0000265
+21.00%
$ 26,441 $ 11,237
May 17, 1 AM $ 0.0000219
+41.42%
$ 21,906 $ 1,460
May 16, 11 PM $ 0.0000159
+0.00%
$ 15,876 $ 516
May 16, 2 PM $ 0.0000152
+0.00%
$ -- $ 731
May 16, 3 AM $ 0.0000162
+0.00%
$ 16,217 $ 988
May 15, 4 PM $ 0.0000148
+0.00%
$ 14,761 $ 973
May 14, 8 PM $ 0.0000155
+0.00%
$ 15,508 $ 1,581
May 14, 7 PM $ 0.0000147
+0.00%
$ 14,673 $ 1,686
May 14, 2 PM $ 0.0000132
+0.00%
$ 13,227 $ 1,450
May 14, 12 PM $ 0.0000131
+0.00%
$ 13,084 $ 1,507
May 14, 11 AM $ 0.0000129
+0.00%
$ 12,898 $ 1,518
May 14, 7 AM $ 0.0000139
+0.00%
$ 13,869 $ 2,397
May 14, 6 AM $ 0.0000139
-3.40%
$ 13,882 $ 2,454