Doomer Historical Data

DOOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000171
+0.00%
$ 17,122 $ 2,186
Mar 3, 1 AM $ 0.0000162
+13.74%
$ 16,190 $ 2,288
Mar 2, 11 PM $ 0.0000144
-3.65%
$ 14,361 $ 1,511
Mar 2, 10 PM $ 0.0000152
-1.88%
$ 15,153 $ 1,465
Mar 2, 9 PM $ 0.0000157
-2.21%
$ 15,647 $ 1,404
Mar 2, 8 PM $ 0.000019
+0.00%
$ 19,018 $ 1,087
Mar 2, 6 PM $ 0.0000189
+0.00%
$ 18,843 $ 835
Mar 2, 4 PM $ 0.000019
+9.18%
$ 19,009 $ 805
Mar 2, 3 PM $ 0.0000175
+5.45%
$ 17,485 $ 311
Mar 2, 7 AM $ 0.0000156
-6.35%
$ 15,541 $ 1,222
Mar 2, 5 AM $ 0.0000174
+13.42%
$ 17,342 $ 1,095
Mar 2, 4 AM $ 0.0000154
-6.77%
$ 15,344 $ 530
Mar 1, 8 PM $ 0.0000246
+0.01%
$ 24,616 $ 1,484
Mar 1, 7 PM $ 0.000026
+1.58%
$ 25,996 $ 1,346
Mar 1, 1 PM $ 0.0000241
+0.00%
$ 24,104 $ 827
Mar 1, 10 AM $ 0.0000244
+0.00%
$ 24,375 $ 702
Mar 1, 9 AM $ 0.0000246
+0.15%
$ 24,579 $ 700
Mar 1, 8 AM $ 0.000025
+0.47%
$ 24,981 $ 697
Mar 1, 6 AM $ 0.0000249
-1.85%
$ 24,904 $ 292
Mar 1, 2 AM $ 0.000025
+3.12%
$ 24,988 $ 12,956
Mar 1, 1 AM $ 0.000024
+21.45%
$ 24,008 $ 12,476
Feb 28, 11 PM $ 0.00002
+1.34%
$ 20,009 $ 10,246
Feb 28, 10 PM $ 0.0000198
-0.05%
$ 19,767 $ 10,056
Feb 28, 5 PM $ 0.0000158
+0.00%
$ 15,755 $ 8,734
Feb 28, 4 PM $ 0.000015
-25.90%
$ 14,999 $ 7,274
Feb 28, 3 PM $ 0.0000206
+0.00%
$ 20,539 $ 8,098
Feb 28, 1 PM $ 0.0000225
+17.61%
$ 22,437 $ 8,375
Feb 28, 11 AM $ 0.0000195
+0.00%
$ 19,444 $ 7,132
Feb 28, 10 AM $ 0.0000196
+0.00%
$ 19,566 $ 7,163
Feb 28, 9 AM $ 0.0000188
+0.00%
$ 18,752 $ 6,924
Feb 28, 8 AM $ 0.0000187
-7.07%
$ 18,727 $ 7,349
Feb 27, 8 PM $ 0.0000279
-2.47%
$ 27,927 $ 26,354
Feb 27, 7 PM $ 0.0000287
-19.28%
$ 28,635 $ 26,917
Feb 27, 6 PM $ 0.0000353
-0.67%
$ 35,267 $ 31,241
Feb 27, 5 PM $ 0.0000326
+5.31%
$ 32,623 $ 31,213
Feb 27, 4 PM $ 0.0000312
+0.00%
$ 31,137 $ 26,702
Feb 27, 3 PM $ 0.0000313
-0.10%
$ 31,254 $ 26,837
Feb 27, 2 PM $ 0.0000316
+4.29%
$ 31,577 $ 26,385
Feb 27, 1 PM $ 0.0000305
+1.64%
$ 30,481 $ 25,442
Feb 27, 11 AM $ 0.0000306
+0.00%
$ 30,530 $ 25,433
Feb 27, 4 AM $ 0.0000465
+0.47%
$ 46,448 $ 34,726
Feb 26, 10 AM $ 0.0000228
+0.00%
$ -- $ 3,240
Feb 26, 8 AM $ 0.0000242
-2.16%
$ -- $ 2,361
Feb 26, 7 AM $ 0.0000253
-6.49%
$ -- $ 2,324
Feb 26, 5 AM $ 0.0000278
+20.83%
$ -- $ 2,076
Feb 26, 4 AM $ 0.0000231
-0.17%
$ -- $ 562
Feb 26, 3 AM $ 0.0000232
+0.00%
$ -- $ 489
Feb 26, 2 AM $ 0.0000192
+0.00%
$ -- $ 16,693
Feb 26, 12 AM $ 0.0000215
+5.86%
$ -- $ 18,278
Feb 25, 11 PM $ 0.0000216
-12.86%
$ -- $ 16,711