Doomer Historical Data

DOOM Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000149
-3.29%
$ 14,875 $ 2,515
May 13, 11 PM $ 0.000014
-3.10%
$ 14,020 $ 4,128
May 13, 10 PM $ 0.0000145
+0.00%
$ 14,472 $ 4,265
May 13, 9 PM $ 0.0000145
+0.21%
$ 14,495 $ 4,305
May 13, 8 PM $ 0.0000144
+0.00%
$ 14,358 $ 4,284
May 13, 7 PM $ 0.0000129
+0.00%
$ 12,887 $ 3,756
May 13, 6 PM $ 0.0000129
+0.00%
$ 12,895 $ 4,499
May 13, 3 PM $ 0.0000126
+0.00%
$ 12,607 $ 4,513
May 13, 2 PM $ 0.0000132
+0.00%
$ 13,157 $ 4,629
May 13, 1 PM $ 0.0000133
+0.18%
$ 13,291 $ 5,294
May 13, 12 PM $ 0.0000136
+2.09%
$ 13,592 $ 5,334
May 13, 11 AM $ 0.0000134
-0.72%
$ 13,364 $ 5,819
May 13, 10 AM $ 0.0000143
-1.94%
$ 14,268 $ 5,942
May 13, 9 AM $ 0.0000147
+0.00%
$ 14,647 $ 5,716
May 13, 8 AM $ 0.0000149
+0.00%
$ 14,839 $ 5,705
May 13, 7 AM $ 0.0000153
-2.94%
$ 15,316 $ 5,606
May 13, 6 AM $ 0.0000161
+2.60%
$ 16,121 $ 5,894
May 13, 5 AM $ 0.0000159
+2.44%
$ 15,928 $ 6,060
May 13, 4 AM $ 0.0000156
+0.05%
$ 15,607 $ 5,915
May 13, 3 AM $ 0.0000156
+1.97%
$ 15,617 $ 5,928
May 12, 11 PM $ 0.000016
-1.04%
$ 15,932 $ 4,453
May 12, 10 PM $ 0.0000162
+14.79%
$ 16,195 $ 4,913
May 12, 9 PM $ 0.0000132
+0.00%
$ 13,220 $ 4,579
May 12, 8 PM $ 0.0000134
-1.93%
$ 13,395 $ 5,255
May 12, 7 PM $ 0.0000137
+0.00%
$ 13,680 $ 5,447
May 12, 6 PM $ 0.0000135
+0.00%
$ 13,519 $ 5,927
May 12, 12 PM $ 0.0000185
+0.00%
$ 18,429 $ 4,743
May 12, 11 AM $ 0.0000188
-1.51%
$ 18,794 $ 5,090
May 12, 8 AM $ 0.0000165
+0.00%
$ 16,509 $ 4,435
May 12, 7 AM $ 0.0000167
+6.34%
$ 16,684 $ 4,434
May 12, 6 AM $ 0.0000164
+5.45%
$ 16,385 $ 4,118
May 12, 5 AM $ 0.0000177
-0.02%
$ 17,698 $ 4,048
May 12, 4 AM $ 0.0000181
+0.00%
$ -- $ 5,173
May 12, 3 AM $ 0.0000186
+0.00%
$ 18,552 $ 5,226
May 12, 2 AM $ 0.0000188
-5.14%
$ 18,755 $ 5,289
May 12, 1 AM $ 0.000021
+0.00%
$ 21,003 $ 5,395
May 11, 11 PM $ 0.0000215
+0.00%
$ 21,430 $ 5,989
May 11, 10 PM $ 0.0000186
+0.00%
$ 18,587 $ 6,084
May 11, 9 PM $ 0.0000201
-0.66%
$ 20,063 $ 5,145
May 11, 8 PM $ 0.0000212
+14.16%
$ 21,179 $ 5,584
May 11, 7 PM $ 0.0000179
+0.00%
$ 17,879 $ 3,685
May 11, 5 PM $ 0.0000168
+0.00%
$ 16,812 $ 4,397
May 11, 3 PM $ 0.0000166
+0.00%
$ 16,587 $ 4,516
May 11, 11 AM $ 0.0000183
+0.00%
$ 18,250 $ 5,332
May 11, 5 AM $ 0.0000195
-2.50%
$ 19,432 $ 6,039
May 11, 4 AM $ 0.0000201
+4.35%
$ 20,094 $ 6,066
May 11, 2 AM $ 0.0000185
-2.98%
$ 18,486 $ 4,439
May 11, 1 AM $ 0.0000187
+0.00%
$ 18,640 $ 4,589
May 10, 11 PM $ 0.0000171
+5.56%
$ 17,095 $ 3,917
May 10, 10 PM $ 0.0000151
-2.03%
$ 15,041 $ 3,504