Doomer Historical Data

DOOM Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000172
+0.00%
$ 17,204 $ 2,906
May 10, 8 PM $ 0.0000175
-2.24%
$ 17,464 $ 2,938
May 10, 7 PM $ 0.0000182
-2.05%
$ 18,132 $ 2,957
May 10, 6 PM $ 0.0000193
+11.01%
$ 19,263 $ 1,871
May 10, 5 PM $ 0.0000168
+0.00%
$ 16,733 $ 1,380
May 10, 2 PM $ 0.0000165
+0.00%
$ 16,485 $ 1,511
May 10, 1 PM $ 0.000016
+0.00%
$ 16,012 $ 1,505
May 10, 12 PM $ 0.000016
-15.70%
$ 15,983 $ 1,440
May 10, 11 AM $ 0.0000173
+5.28%
$ 17,302 $ 1,017
May 10, 9 AM $ 0.0000159
+0.00%
$ 15,911 $ 574
May 10, 7 AM $ 0.0000151
+3.59%
$ 15,052 $ 447
May 10, 3 AM $ 0.000014
+0.00%
$ 13,997 $ 325
May 9, 3 PM $ 0.0000143
-4.42%
$ 14,234 $ 198
May 7, 6 PM $ 0.0000127
+0.00%
$ 12,682 $ 197
May 7, 11 AM $ 0.000013
+0.00%
$ 12,973 $ 532
May 7, 2 AM $ 0.0000128
+0.00%
$ 12,783 $ 611
May 7, 1 AM $ 0.0000128
+0.00%
$ 12,810 $ 728
May 6, 12 PM $ 0.0000139
+0.00%
$ 13,873 $ 1,150
May 5, 6 PM $ 0.0000128
+0.00%
$ 12,811 $ 1,372
May 5, 3 PM $ 0.0000132
-0.54%
$ 13,136 $ 1,347
May 5, 2 PM $ 0.0000111
-13.00%
$ 11,068 $ 923
May 5, 11 AM $ 0.0000131
+0.00%
$ 13,087 $ 859
May 5, 8 AM $ 0.0000146
+0.00%
$ 14,624 $ 1,056
May 5, 12 AM $ 0.0000147
+0.00%
$ 14,687 $ 1,091
May 4, 7 PM $ 0.0000132
+0.00%
$ 13,186 $ 740
May 4, 3 PM $ 0.0000133
-0.05%
$ 13,272 $ 831
May 4, 8 AM $ 0.0000149
+0.00%
$ 14,893 $ 483
May 3, 11 PM $ 0.000016
+0.00%
$ 15,958 $ 234
May 3, 10 PM $ 0.0000164
+0.00%
$ 16,412 $ 234
May 3, 7 PM $ 0.0000143
+0.00%
$ -- $ 1,033
May 3, 6 PM $ 0.0000143
+0.36%
$ 14,271 $ 1,000
May 3, 5 PM $ 0.0000136
+0.00%
$ 13,536 $ 975
May 2, 9 PM $ 0.0000125
-2.05%
$ 12,437 $ 866
May 2, 8 PM $ 0.0000129
-1.74%
$ 12,914 $ 816
May 2, 7 PM $ 0.0000129
-5.90%
$ 12,927 $ 709
May 1, 7 PM $ 0.0000123
-0.33%
$ 12,292 $ 275
May 1, 5 PM $ 0.0000123
+0.57%
$ 12,314 $ 136
Apr 30, 11 AM $ 0.0000123
-0.50%
$ 12,326 $ 572
Apr 30, 4 AM $ 0.0000132
+6.75%
$ 13,168 $ 437
Apr 29, 8 PM $ 0.0000123
+0.00%
$ 12,314 $ 81
Apr 29, 7 PM $ 0.0000123
+0.00%
$ 12,283 $ 95
Apr 28, 10 PM $ 0.0000108
+0.00%
$ 10,813 $ 847
Apr 28, 7 PM $ 0.000011
+0.57%
$ 11,031 $ 842
Apr 28, 6 PM $ 0.0000108
-0.01%
$ 10,741 $ 756
Apr 28, 5 PM $ 0.0000115
+0.00%
$ 11,530 $ 693
Apr 28, 4 PM $ 0.0000114
+0.00%
$ 11,417 $ 557
Apr 27, 12 PM $ 0.000012
+0.00%
$ 11,984 $ 784
Apr 26, 7 PM $ 0.0000124
-3.39%
$ 12,369 $ 851
Apr 26, 6 PM $ 0.0000147
+8.13%
$ 14,716 $ 789
Apr 25, 1 AM $ 0.0000118
+0.00%
$ 11,819 $ 352